S*Iran Aluminium
ALIR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,689
10.75
Close:
4,234
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:49 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,650
Low:4,620
High:4,650
|
Price:4,650
Change:416.00
Change %:9.83
|
Price:4,234
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:26:55 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,533
Low:4,533
High:4,533
|
Price:4,533
Change:299.00
Change %:7.06
|
Price:4,234
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:21:15 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,403
Low:4,403
High:4,403
|
Price:4,403
Change:169.00
Change %:3.99
|
Price:4,234
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:26:54 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,250
Low:4,250
High:4,361
|
Price:4,361
Change:127.00
Change %:3.00
|
Price:4,234
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:37 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,301
Low:4,131
High:4,310
|
Price:4,278
Change:42.00
Change %:0.99
|
Price:4,234
Change:2.00
Change %:0.05
|
| Date : 2025-10-04 12:30:00 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,175
Low:4,175
High:4,350
|
Price:4,236
Change:1.00
Change %:0.02
|
Price:4,236
Change:1.00
Change %:0.02
|
| Date : 2025-10-01 12:29:46 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,270
Low:4,118
High:4,270
|
Price:4,120
Change:125.00
Change %:2.95
|
Price:4,235
Change:10.00
Change %:0.24
|
| Date : 2025-09-30 12:29:33 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,134
Low:4,122
High:4,348
|
Price:4,180
Change:66.00
Change %:1.55
|
Price:4,245
Change:1.00
Change %:0.02
|
| Date : 2025-09-29 12:29:30 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,201
Low:4,201
High:4,356
|
Price:4,277
Change:40.00
Change %:0.94
|
Price:4,246
Change:9.00
Change %:0.21
|
| Date : 2025-09-28 12:29:58 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,350
Low:4,223
High:4,350
|
Price:4,320
Change:89.00
Change %:2.10
|
Price:4,237
Change:6.00
Change %:0.14
|
| Date : 2025-09-27 12:29:44 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,107
Low:4,107
High:4,330
|
Price:4,261
Change:32.00
Change %:0.76
|
Price:4,231
Change:2.00
Change %:0.05
|
| Date : 2025-09-24 12:29:55 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,218
Low:4,150
High:4,218
|
Price:4,170
Change:60.00
Change %:1.42
|
Price:4,229
Change:1.00
Change %:0.02
|
| Date : 2025-09-23 12:29:46 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,110
Low:4,107
High:4,210
|
Price:4,200
Change:33.00
Change %:0.78
|
Price:4,230
Change:3.00
Change %:0.07
|
| Date : 2025-09-22 12:20:14 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,147
Low:4,110
High:4,360
|
Price:4,123
Change:114.00
Change %:2.69
|
Price:4,233
Change:4.00
Change %:0.09
|
| Date : 2025-09-21 12:29:55 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,147
Low:4,147
High:4,148
|
Price:4,147
Change:128.00
Change %:2.99
|
Price:4,237
Change:38.00
Change %:0.89
|
| Date : 2025-09-20 12:05:27 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,276
Low:4,148
High:4,276
|
Price:4,148
Change:128.00
Change %:2.99
|
Price:4,275
Change:1.00
Change %:0.02
|
| Date : 2025-09-17 12:29:03 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,165
Low:4,165
High:4,300
|
Price:4,300
Change:21.00
Change %:0.49
|
Price:4,276
Change:3.00
Change %:0.07
|
| Date : 2025-09-16 12:15:10 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,181
Low:4,181
High:4,379
|
Price:4,260
Change:19.00
Change %:0.44
|
Price:4,279
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:25:20 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,265
Low:4,265
High:4,376
|
Price:4,310
Change:32.00
Change %:0.75
|
Price:4,279
Change:1.00
Change %:0.02
|
| Date : 2025-09-14 12:29:13 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,232
Low:4,232
High:4,380
|
Price:4,289
Change:12.00
Change %:0.28
|
Price:4,278
Change:1.00
Change %:0.02
|
| Date : 2025-09-13 12:29:46 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,382
Low:4,201
High:4,390
|
Price:4,324
Change:61.00
Change %:1.43
|
Price:4,277
Change:14.00
Change %:0.33
|
| Date : 2025-09-09 12:28:08 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,313
Low:4,150
High:4,314
|
Price:4,250
Change:13.00
Change %:0.31
|
Price:4,263
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:24 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,384
Low:4,175
High:4,384
|
Price:4,320
Change:57.00
Change %:1.34
|
Price:4,263
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:38 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,138
Low:4,138
High:4,300
|
Price:4,261
Change:3.00
Change %:0.07
|
Price:4,263
Change:1.00
Change %:0.02
|
| Date : 2025-09-06 12:29:29 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,390
Low:4,136
High:4,390
|
Price:4,142
Change:121.00
Change %:2.84
|
Price:4,264
Change:1.00
Change %:0.02
|
| Date : 2025-09-03 12:29:31 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,254
Low:4,254
High:4,382
|
Price:4,382
Change:127.00
Change %:2.99
|
Price:4,263
Change:8.00
Change %:0.19
|
| Date : 2025-09-02 12:29:26 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,145
Low:4,143
High:4,375
|
Price:4,375
Change:127.00
Change %:2.99
|
Price:4,255
Change:7.00
Change %:0.17
|
| Date : 2025-08-31 12:29:54 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,130
Low:4,125
High:4,245
|
Price:4,234
Change:16.00
Change %:0.38
|
Price:4,248
Change:2.00
Change %:0.05
|
| Date : 2025-08-30 12:29:36 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,130
Low:4,130
High:4,200
|
Price:4,131
Change:130.00
Change %:3.05
|
Price:4,250
Change:11.00
Change %:0.26
|
| Date : 2025-08-27 12:21:52 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,140
Low:4,135
High:4,197
|
Price:4,174
Change:88.00
Change %:2.07
|
Price:4,261
Change:1.00
Change %:0.02
|