S*Iran Aluminium
ALIR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,314
0.87
Close:
4,278
0.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:54 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,278
Low:4,260
High:4,341
|
Price:4,314
Change:37.00
Change %:0.87
|
Price:4,278
Change:1.00
Change %:0.02
|
| Date : 2025-08-19 12:28:19 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,282
Low:4,153
High:4,282
|
Price:4,154
Change:127.00
Change %:2.97
|
Price:4,277
Change:4.00
Change %:0.09
|
| Date : 2025-08-18 12:29:30 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,189
Low:4,157
High:4,285
|
Price:4,191
Change:94.00
Change %:2.19
|
Price:4,281
Change:4.00
Change %:0.09
|
| Date : 2025-08-17 12:29:17 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,282
Low:4,269
High:4,282
|
Price:4,269
Change:16.00
Change %:0.37
|
Price:4,285
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:26:36 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,293
Low:4,165
High:4,293
|
Price:4,200
Change:93.00
Change %:2.17
|
Price:4,285
Change:8.00
Change %:0.19
|
| Date : 2025-08-13 12:29:48 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,220
Low:4,217
High:4,280
|
Price:4,218
Change:129.00
Change %:2.97
|
Price:4,293
Change:54.00
Change %:1.24
|
| Date : 2025-08-12 12:28:31 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,232
Low:4,232
High:4,250
|
Price:4,232
Change:130.00
Change %:2.98
|
Price:4,347
Change:15.00
Change %:0.34
|
| Date : 2025-08-11 12:24:41 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,300
Low:4,248
High:4,301
|
Price:4,289
Change:90.00
Change %:2.06
|
Price:4,362
Change:17.00
Change %:0.39
|
| Date : 2025-08-10 12:29:13 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,417
Low:4,285
High:4,417
|
Price:4,285
Change:417.00
Change %:8.87
|
Price:4,379
Change:323.00
Change %:6.87
|
| Date : 2025-08-03 12:29:11 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,790
Low:4,624
High:4,790
|
Price:4,752
Change:4.00
Change %:0.08
|
Price:4,702
Change:54.00
Change %:1.14
|
| Date : 2025-08-02 12:27:16 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,790
Low:4,626
High:4,790
|
Price:4,676
Change:93.00
Change %:1.95
|
Price:4,756
Change:13.00
Change %:0.27
|
| Date : 2025-07-30 12:29:49 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,665
Low:4,665
High:4,794
|
Price:4,666
Change:143.00
Change %:2.97
|
Price:4,769
Change:40.00
Change %:0.83
|
| Date : 2025-07-29 12:27:16 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,681
Low:4,675
High:4,700
|
Price:4,675
Change:152.00
Change %:3.15
|
Price:4,809
Change:18.00
Change %:0.37
|
| Date : 2025-07-28 12:29:48 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,850
Low:4,685
High:4,973
|
Price:4,690
Change:139.00
Change %:2.88
|
Price:4,827
Change:2.00
Change %:0.04
|
| Date : 2025-07-27 12:28:05 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,940
Low:4,870
High:4,940
|
Price:4,940
Change:175.00
Change %:3.67
|
Price:4,829
Change:64.00
Change %:1.34
|
| Date : 2025-07-26 12:29:32 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,628
Low:4,628
High:4,912
|
Price:4,912
Change:143.00
Change %:3.00
|
Price:4,765
Change:4.00
Change %:0.08
|
| Date : 2025-07-23 12:29:22 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,750
Low:4,635
High:4,785
|
Price:4,673
Change:103.00
Change %:2.16
|
Price:4,769
Change:7.00
Change %:0.15
|
| Date : 2025-07-22 12:26:36 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,900
Low:4,802
High:4,914
|
Price:4,802
Change:30.00
Change %:0.63
|
Price:4,776
Change:4.00
Change %:0.08
|
| Date : 2025-07-21 12:25:00 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,915
Low:4,801
High:4,915
|
Price:4,810
Change:38.00
Change %:0.80
|
Price:4,772
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:48 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,886
Low:4,634
High:4,891
|
Price:4,891
Change:142.00
Change %:2.99
|
Price:4,772
Change:23.00
Change %:0.48
|
| Date : 2025-07-19 12:29:59 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,865
Low:4,740
High:4,882
|
Price:4,838
Change:97.00
Change %:2.05
|
Price:4,749
Change:8.00
Change %:0.17
|
| Date : 2025-07-16 12:21:44 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,770
Low:4,762
High:4,860
|
Price:4,858
Change:135.00
Change %:2.86
|
Price:4,741
Change:18.00
Change %:0.38
|
| Date : 2025-07-15 12:29:56 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,840
Low:4,653
High:4,840
|
Price:4,750
Change:25.00
Change %:0.53
|
Price:4,723
Change:2.00
Change %:0.04
|
| Date : 2025-07-14 12:29:53 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,858
Low:4,715
High:4,858
|
Price:4,715
Change:5.00
Change %:0.11
|
Price:4,725
Change:5.00
Change %:0.11
|
| Date : 2025-07-13 12:29:43 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,577
Low:4,577
High:4,859
|
Price:4,859
Change:141.00
Change %:2.99
|
Price:4,720
Change:2.00
Change %:0.04
|
| Date : 2025-07-12 12:15:11 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,729
Low:4,711
High:4,830
|
Price:4,784
Change:68.00
Change %:1.44
|
Price:4,718
Change:2.00
Change %:0.04
|
| Date : 2025-07-09 12:29:53 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,584
Low:4,584
High:4,720
|
Price:4,584
Change:158.00
Change %:3.33
|
Price:4,716
Change:26.00
Change %:0.55
|
| Date : 2025-07-01 01:59:45 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,613
Low:4,613
High:4,613
|
Price:4,613
Change:142.00
Change %:2.99
|
Price:4,742
Change:13.00
Change %:0.27
|
| Date : 2025-06-30 05:32:21 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,654
Low:4,654
High:4,783
|
Price:4,687
Change:110.00
Change %:2.29
|
Price:4,755
Change:42.00
Change %:0.88
|
| Date : 2025-06-29 01:59:34 |
Number:65
Volume:600,814
Value:3.45 billion
|
First:4,708
Low:4,708
High:4,730
|
Price:4,708
Change:145.00
Change %:2.99
|
Price:4,797
Change:56.00
Change %:1.15
|