S*Iran Aluminium

ALIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 6,690 19.25
Close: 6,470 15.33

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:43
Number:65
Volume:600,814
Value:3.45 billion
First:6,550
Low:6,380
High:6,860
Price:6,690
Change:1,080.00
Change %:19.25
Price:6,470
Change:860.00
Change %:15.33
Date : 2024-04-16 11:30:32
Number:65
Volume:600,814
Value:3.45 billion
First:5,660
Low:5,650
High:5,660
Price:5,660
Change:50.00
Change %:0.89
Price:5,610
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:56
Number:65
Volume:600,814
Value:3.45 billion
First:5,640
Low:5,640
High:5,660
Price:5,660
Change:50.00
Change %:0.89
Price:5,610
Change:0.00
Change %:0.00
Date : 2024-04-14 12:27:52
Number:65
Volume:600,814
Value:3.45 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:50.00
Change %:0.89
Price:5,610
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:47
Number:65
Volume:600,814
Value:3.45 billion
First:5,630
Low:5,560
High:5,650
Price:5,570
Change:40.00
Change %:0.71
Price:5,610
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:47
Number:65
Volume:600,814
Value:3.45 billion
First:5,630
Low:5,600
High:5,670
Price:5,610
Change:0.00
Change %:0.00
Price:5,610
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:12
Number:65
Volume:600,814
Value:3.45 billion
First:5,600
Low:5,540
High:5,640
Price:5,590
Change:30.00
Change %:0.53
Price:5,610
Change:10.00
Change %:0.18
Date : 2024-04-07 12:24:45
Number:65
Volume:600,814
Value:3.45 billion
First:5,560
Low:5,550
High:5,620
Price:5,600
Change:20.00
Change %:0.36
Price:5,620
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:20
Number:65
Volume:600,814
Value:3.45 billion
First:5,480
Low:5,460
High:5,600
Price:5,530
Change:90.00
Change %:1.60
Price:5,620
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:21
Number:65
Volume:600,814
Value:3.45 billion
First:5,600
Low:5,520
High:5,620
Price:5,530
Change:90.00
Change %:1.60
Price:5,620
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:58
Number:65
Volume:600,814
Value:3.45 billion
First:5,560
Low:5,500
High:5,620
Price:5,550
Change:70.00
Change %:1.25
Price:5,620
Change:0.00
Change %:0.00
Date : 2024-03-30 12:26:12
Number:65
Volume:600,814
Value:3.45 billion
First:5,610
Low:5,500
High:5,610
Price:5,560
Change:60.00
Change %:1.07
Price:5,620
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:46
Number:65
Volume:600,814
Value:3.45 billion
First:5,580
Low:5,510
High:5,630
Price:5,580
Change:50.00
Change %:0.89
Price:5,620
Change:10.00
Change %:0.18
Date : 2024-03-26 12:29:49
Number:65
Volume:600,814
Value:3.45 billion
First:5,690
Low:5,520
High:5,690
Price:5,570
Change:60.00
Change %:1.07
Price:5,630
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:44
Number:65
Volume:600,814
Value:3.45 billion
First:5,670
Low:5,500
High:5,720
Price:5,590
Change:40.00
Change %:0.71
Price:5,630
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:56
Number:65
Volume:600,814
Value:3.45 billion
First:5,590
Low:5,550
High:5,720
Price:5,690
Change:60.00
Change %:1.07
Price:5,630
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:49
Number:65
Volume:600,814
Value:3.45 billion
First:5,550
Low:5,480
High:5,590
Price:5,530
Change:110.00
Change %:1.95
Price:5,630
Change:10.00
Change %:0.18
Date : 2024-03-16 12:28:48
Number:65
Volume:600,814
Value:3.45 billion
First:5,590
Low:5,440
High:5,610
Price:5,450
Change:200.00
Change %:3.54
Price:5,640
Change:10.00
Change %:0.18
Date : 2024-03-13 12:29:56
Number:65
Volume:600,814
Value:3.45 billion
First:5,630
Low:5,450
High:5,630
Price:5,530
Change:130.00
Change %:2.30
Price:5,650
Change:10.00
Change %:0.18
Date : 2024-03-12 12:29:08
Number:65
Volume:600,814
Value:3.45 billion
First:5,550
Low:5,490
High:5,650
Price:5,500
Change:160.00
Change %:2.83
Price:5,660
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:13
Number:65
Volume:600,814
Value:3.45 billion
First:5,580
Low:5,500
High:5,670
Price:5,530
Change:140.00
Change %:2.47
Price:5,660
Change:10.00
Change %:0.18
Date : 2024-03-10 12:21:44
Number:65
Volume:600,814
Value:3.45 billion
First:5,750
Low:5,520
High:5,750
Price:5,520
Change:150.00
Change %:2.65
Price:5,670
Change:0.00
Change %:0.00
Date : 2024-03-09 12:27:22
Number:65
Volume:600,814
Value:3.45 billion
First:5,610
Low:5,590
High:5,800
Price:5,590
Change:80.00
Change %:1.41
Price:5,670
Change:0.00
Change %:0.00
Date : 2024-03-06 12:22:53
Number:65
Volume:600,814
Value:3.45 billion
First:5,790
Low:5,600
High:5,790
Price:5,620
Change:50.00
Change %:0.88
Price:5,670
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:57
Number:65
Volume:600,814
Value:3.45 billion
First:5,670
Low:5,650
High:5,800
Price:5,670
Change:0.00
Change %:0.00
Price:5,670
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:29
Number:65
Volume:600,814
Value:3.45 billion
First:5,660
Low:5,610
High:5,740
Price:5,620
Change:50.00
Change %:0.88
Price:5,670
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:11
Number:65
Volume:600,814
Value:3.45 billion
First:5,700
Low:5,600
High:5,850
Price:5,710
Change:40.00
Change %:0.71
Price:5,670
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:45
Number:65
Volume:600,814
Value:3.45 billion
First:5,550
Low:5,550
High:5,740
Price:5,660
Change:20.00
Change %:0.35
Price:5,670
Change:10.00
Change %:0.18
Date : 2024-02-28 12:28:38
Number:65
Volume:600,814
Value:3.45 billion
First:5,630
Low:5,520
High:5,710
Price:5,710
Change:30.00
Change %:0.53
Price:5,680
Change:0.00
Change %:0.00
Date : 2024-02-27 12:26:24
Number:65
Volume:600,814
Value:3.45 billion
First:5,450
Low:5,450
High:5,590
Price:5,480
Change:210.00
Change %:3.69
Price:5,680
Change:10.00
Change %:0.18