S*Iran Aluminium

ALIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,390 2.71
Close: 5,520 0.36

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:29
Number:65
Volume:600,814
Value:3.45 billion
First:5,520
Low:5,390
High:5,570
Price:5,390
Change:150.00
Change %:2.71
Price:5,520
Change:20.00
Change %:0.36
Date : 2025-05-06 01:59:29
Number:65
Volume:600,814
Value:3.45 billion
First:5,530
Low:5,420
High:5,530
Price:5,420
Change:160.00
Change %:2.87
Price:5,540
Change:40.00
Change %:0.72
Date : 2025-05-05 01:59:55
Number:65
Volume:600,814
Value:3.45 billion
First:5,530
Low:5,450
High:5,530
Price:5,450
Change:160.00
Change %:2.85
Price:5,580
Change:30.00
Change %:0.54
Date : 2025-05-04 01:59:38
Number:65
Volume:600,814
Value:3.45 billion
First:5,580
Low:5,480
High:5,580
Price:5,480
Change:160.00
Change %:2.84
Price:5,610
Change:30.00
Change %:0.53
Date : 2025-05-03 01:59:31
Number:65
Volume:600,814
Value:3.45 billion
First:5,670
Low:5,500
High:5,670
Price:5,500
Change:160.00
Change %:2.83
Price:5,640
Change:20.00
Change %:0.35
Date : 2025-04-30 01:59:55
Number:65
Volume:600,814
Value:3.45 billion
First:5,680
Low:5,600
High:5,700
Price:5,640
Change:40.00
Change %:0.70
Price:5,660
Change:20.00
Change %:0.35
Date : 2025-04-29 01:59:53
Number:65
Volume:600,814
Value:3.45 billion
First:5,680
Low:5,540
High:5,700
Price:5,650
Change:60.00
Change %:1.05
Price:5,680
Change:30.00
Change %:0.53
Date : 2025-04-28 01:59:57
Number:65
Volume:600,814
Value:3.45 billion
First:5,600
Low:5,590
High:5,740
Price:5,640
Change:120.00
Change %:2.08
Price:5,710
Change:50.00
Change %:0.87
Date : 2025-04-27 01:59:56
Number:65
Volume:600,814
Value:3.45 billion
First:5,700
Low:5,610
High:5,720
Price:5,610
Change:170.00
Change %:2.94
Price:5,760
Change:20.00
Change %:0.35
Date : 2025-04-26 01:58:01
Number:65
Volume:600,814
Value:3.45 billion
First:5,800
Low:5,630
High:5,800
Price:5,720
Change:80.00
Change %:1.38
Price:5,780
Change:20.00
Change %:0.35
Date : 2025-04-23 01:59:52
Number:65
Volume:600,814
Value:3.45 billion
First:5,950
Low:5,670
High:5,950
Price:5,800
Change:0.00
Change %:0.00
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:29
Number:65
Volume:600,814
Value:3.45 billion
First:5,790
Low:5,670
High:5,940
Price:5,730
Change:70.00
Change %:1.21
Price:5,800
Change:0.00
Change %:0.00
Date : 2025-04-21 01:58:57
Number:65
Volume:600,814
Value:3.45 billion
First:5,960
Low:5,680
High:5,960
Price:5,790
Change:0.00
Change %:0.00
Price:5,800
Change:10.00
Change %:0.17
Date : 2025-04-20 01:58:38
Number:65
Volume:600,814
Value:3.45 billion
First:5,880
Low:5,800
High:5,930
Price:5,930
Change:170.00
Change %:2.95
Price:5,790
Change:30.00
Change %:0.52
Date : 2025-04-19 01:57:58
Number:65
Volume:600,814
Value:3.45 billion
First:5,700
Low:5,630
High:5,880
Price:5,810
Change:50.00
Change %:0.87
Price:5,760
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:40
Number:65
Volume:600,814
Value:3.45 billion
First:5,750
Low:5,620
High:5,780
Price:5,720
Change:50.00
Change %:0.87
Price:5,760
Change:10.00
Change %:0.17
Date : 2025-04-15 01:59:33
Number:65
Volume:600,814
Value:3.45 billion
First:5,930
Low:5,620
High:5,930
Price:5,690
Change:90.00
Change %:1.56
Price:5,770
Change:10.00
Change %:0.17
Date : 2025-04-14 01:58:41
Number:65
Volume:600,814
Value:3.45 billion
First:5,920
Low:5,820
High:5,920
Price:5,920
Change:170.00
Change %:2.96
Price:5,780
Change:30.00
Change %:0.52
Date : 2025-04-13 01:59:28
Number:65
Volume:600,814
Value:3.45 billion
First:5,720
Low:5,720
High:5,880
Price:5,880
Change:170.00
Change %:2.98
Price:5,750
Change:40.00
Change %:0.70
Date : 2025-04-12 01:58:33
Number:65
Volume:600,814
Value:3.45 billion
First:5,670
Low:5,620
High:5,700
Price:5,660
Change:50.00
Change %:0.88
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:17
Number:65
Volume:600,814
Value:3.45 billion
First:5,880
Low:5,550
High:5,880
Price:5,610
Change:100.00
Change %:1.75
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:54
Number:65
Volume:600,814
Value:3.45 billion
First:5,850
Low:5,700
High:5,860
Price:5,760
Change:60.00
Change %:1.05
Price:5,710
Change:10.00
Change %:0.18
Date : 2025-04-07 01:51:36
Number:65
Volume:600,814
Value:3.45 billion
First:5,580
Low:5,580
High:5,700
Price:5,620
Change:80.00
Change %:1.40
Price:5,700
Change:0.00
Change %:0.00
Date : 2025-04-06 01:57:56
Number:65
Volume:600,814
Value:3.45 billion
First:5,790
Low:5,630
High:5,790
Price:5,660
Change:40.00
Change %:0.70
Price:5,700
Change:0.00
Change %:0.00
Date : 2025-04-05 01:58:47
Number:65
Volume:600,814
Value:3.45 billion
First:5,640
Low:5,640
High:5,870
Price:5,650
Change:50.00
Change %:0.88
Price:5,700
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:45
Number:65
Volume:600,814
Value:3.45 billion
First:5,760
Low:5,700
High:5,860
Price:5,750
Change:60.00
Change %:1.05
Price:5,700
Change:10.00
Change %:0.18
Date : 2025-03-29 01:58:29
Number:65
Volume:600,814
Value:3.45 billion
First:5,530
Low:5,530
High:5,830
Price:5,780
Change:100.00
Change %:1.76
Price:5,690
Change:10.00
Change %:0.18
Date : 2025-03-26 01:59:29
Number:65
Volume:600,814
Value:3.45 billion
First:5,730
Low:5,710
High:5,760
Price:5,750
Change:70.00
Change %:1.23
Price:5,680
Change:0.00
Change %:0.00
Date : 2025-03-25 01:57:52
Number:65
Volume:600,814
Value:3.45 billion
First:5,510
Low:5,510
High:5,740
Price:5,700
Change:20.00
Change %:0.35
Price:5,680
Change:0.00
Change %:0.00
Date : 2025-03-18 01:56:57
Number:65
Volume:600,814
Value:3.45 billion
First:5,840
Low:5,510
High:5,840
Price:5,600
Change:80.00
Change %:1.41
Price:5,680
Change:0.00
Change %:0.00