سوژمیران

فسوژ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,396 8.03
Close: 4,396 8.03

Last Trade

01:58
Feature Amounts Feature Amounts
Open 4,396 Close 4,396 384.00
High 4,397 Low 4,396
Volume 907,989 Times 264
Price Range:  12,120 - 40,380 Value 18.33 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:58
True Legal
70 Number of buyers 1
827,989 Purchase volume 80,000
107 Seller number 1
897,989 Sales volume 10,000
70,000 Change of ownership 70,000

Ask / Bid

01:58
Order Number Buy Sell Number Order
Order5 Number2,360 Buy20,230 Sell20,230 Number3,000 Order2
Order1 Number1,000 Buy20,190 Sell20,440 Number6,000 Order2
Order1 Number996 Buy20,000 Sell20,480 Number5,000 Order1
Order1 Number100,000 Buy19,990 Sell20,540 Number1,000 Order1
Order1 Number1,000 Buy19,450 Sell20,550 Number15,556 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 3,065 دوره 9 ماهه
سود TTM 4,280
P/E TTM 4.717

DPS

The last assembly 2023-03-20
Real profit 2,807 P/E مجمع 7.19
Cash profit 2,800
Distribution percentage 99.75 %

Yield and liquidity

3 Months 3.86 % Rank 263
6 Months 14.27 % Rank 157
9 Months 1.33 % Rank 136
1 year old 50.66 % Rank 148
Big
Medium
Small
Growth Middle Value
12.114 Thousand billion

Market Value

2.41

P/B

% 34.88

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:56:13 Close : 4,780 Change % : 0.00 Volume : 907,989 Times : 264
Date : 2025-06-29 01:50:12 Close : 4,780 Change % : 0.00 Volume : 907,989 Times : 264
Date : 2025-06-28 01:58:29 Close : 4,780 Change % : 0.00 Volume : 907,989 Times : 264
Date : 2025-06-11 01:56:32 Close : 4,780 Change % : 2.58 Volume : 907,989 Times : 264
Date : 2025-06-10 01:59:57 Close : 4,660 Change % : 1.55 Volume : 907,989 Times : 264
Date : 2025-06-09 01:59:59 Close : 4,589 Change % : 0.30 Volume : 907,989 Times : 264
Date : 2025-06-08 01:59:59 Close : 4,603 Change % : 1.34 Volume : 907,989 Times : 264
Date : 2025-06-07 01:59:58 Close : 4,542 Change % : 1.56 Volume : 907,989 Times : 264
Date : 2025-06-03 01:59:51 Close : 4,614 Change % : 1.20 Volume : 907,989 Times : 264
Date : 2025-06-02 01:59:54 Close : 4,670 Change % : 1.33 Volume : 907,989 Times : 264
Date : 2025-06-01 01:59:59 Close : 4,733 Change % : 2.59 Volume : 907,989 Times : 264
Date : 2025-05-31 01:59:55 Close : 4,859 Change % : 2.23 Volume : 907,989 Times : 264
Date : 2025-05-28 01:59:50 Close : 4,970 Change % : 0.40 Volume : 907,989 Times : 264
Date : 2025-05-27 01:59:48 Close : 4,950 Change % : 0.82 Volume : 907,989 Times : 264
Date : 2025-05-26 01:59:57 Close : 4,910 Change % : 1.66 Volume : 907,989 Times : 264
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 103.00 3,360 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 01:58
Symbol : ALIR Last : 142.00 4,613 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 01:59
Symbol : BAHN Last : 180.00 6,060 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 01:59
Symbol : FKAS Last : 87.00 2,845 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 01:54
Symbol : FKHZ Last : 49.00 1,597 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 01:51
Symbol : FRVR Last : 1,110 35,890 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-06-30
Symbol : SORB Last : 38.00 1,253 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 01:59
Symbol : ALMR Last : 310.00 10,100 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 01:36
Symbol : MSMI Last : 180.00 6,040 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 01:59
Symbol : NALM Last : 190.00 6,350 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 01:08
More

Comments & Analysis