سوژمیران
فسوژ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
5,440
2.26
Close:
5,460
2.63
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:52 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,470
Low:5,300
High:5,470
|
Price:5,440
Change:120.00
Change %:2.26
|
Price:5,460
Change:140.00
Change %:2.63
|
| Date : 2025-05-06 01:56:35 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,170
Low:5,170
High:5,330
|
Price:5,330
Change:150.00
Change %:2.90
|
Price:5,320
Change:140.00
Change %:2.70
|
| Date : 2025-05-05 01:59:58 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,270
Low:5,080
High:5,280
|
Price:5,080
Change:60.00
Change %:1.17
|
Price:5,180
Change:40.00
Change %:0.78
|
| Date : 2025-05-04 01:59:55 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,070
Low:5,020
High:5,220
|
Price:5,220
Change:150.00
Change %:2.96
|
Price:5,140
Change:70.00
Change %:1.38
|
| Date : 2025-05-03 01:59:58 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,060
Low:5,040
High:5,180
|
Price:5,040
Change:150.00
Change %:2.89
|
Price:5,070
Change:120.00
Change %:2.31
|
| Date : 2025-04-30 01:59:49 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,160
Low:5,140
High:5,280
|
Price:5,220
Change:70.00
Change %:1.36
|
Price:5,190
Change:40.00
Change %:0.78
|
| Date : 2025-04-29 01:59:09 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,020
Low:5,020
High:5,170
|
Price:5,170
Change:150.00
Change %:2.99
|
Price:5,150
Change:130.00
Change %:2.59
|
| Date : 2025-04-28 01:59:57 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,100
Low:4,920
High:5,120
|
Price:4,980
Change:10.00
Change %:0.20
|
Price:5,020
Change:30.00
Change %:0.60
|
| Date : 2025-04-27 01:59:58 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,090
Low:4,970
High:5,110
|
Price:5,070
Change:50.00
Change %:0.98
|
Price:4,990
Change:130.00
Change %:2.54
|
| Date : 2025-04-26 01:59:58 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,140
Low:5,050
High:5,220
|
Price:5,140
Change:68.00
Change %:1.34
|
Price:5,120
Change:48.00
Change %:0.95
|
| Date : 2025-04-23 01:59:51 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,005
Low:4,964
High:5,150
|
Price:5,120
Change:83.00
Change %:1.65
|
Price:5,072
Change:35.00
Change %:0.70
|
| Date : 2025-04-22 01:59:37 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,076
Low:4,992
High:5,119
|
Price:5,002
Change:104.00
Change %:2.04
|
Price:5,037
Change:69.00
Change %:1.35
|
| Date : 2025-04-21 01:59:56 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,159
Low:4,946
High:5,159
|
Price:4,997
Change:133.00
Change %:2.73
|
Price:5,106
Change:242.00
Change %:4.98
|
| Date : 2025-04-20 01:53:40 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,009
Low:5,009
High:5,009
|
Price:5,009
Change:145.00
Change %:2.98
|
Price:4,864
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:54 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,789
Low:4,789
High:4,931
|
Price:4,863
Change:75.00
Change %:1.57
|
Price:4,864
Change:76.00
Change %:1.59
|
| Date : 2025-04-16 01:59:59 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,650
Low:4,650
High:4,882
|
Price:4,786
Change:21.00
Change %:0.44
|
Price:4,788
Change:23.00
Change %:0.48
|
| Date : 2025-04-15 01:59:11 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,842
Low:4,728
High:4,930
|
Price:4,728
Change:146.00
Change %:3.00
|
Price:4,765
Change:109.00
Change %:2.24
|
| Date : 2025-04-14 01:59:59 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:5,099
Low:4,812
High:5,099
|
Price:4,835
Change:125.00
Change %:2.52
|
Price:4,874
Change:86.00
Change %:1.73
|
| Date : 2025-04-13 01:55:47 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,899
Low:4,899
High:4,960
|
Price:4,960
Change:144.00
Change %:2.99
|
Price:4,960
Change:144.00
Change %:2.99
|
| Date : 2025-04-12 01:59:45 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,800
Low:4,730
High:4,879
|
Price:4,800
Change:55.00
Change %:1.16
|
Price:4,816
Change:71.00
Change %:1.50
|
| Date : 2025-04-09 01:59:56 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,824
Low:4,662
High:4,888
|
Price:4,694
Change:64.00
Change %:1.35
|
Price:4,745
Change:13.00
Change %:0.27
|
| Date : 2025-04-08 01:46:19 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,758
Low:4,520
High:4,758
|
Price:4,758
Change:138.00
Change %:2.99
|
Price:4,758
Change:138.00
Change %:2.99
|
| Date : 2025-04-07 01:59:26 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,715
Low:4,574
High:4,715
|
Price:4,615
Change:100.00
Change %:2.12
|
Price:4,620
Change:95.00
Change %:2.02
|
| Date : 2025-04-06 01:59:53 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,885
Low:4,630
High:4,889
|
Price:4,725
Change:31.00
Change %:0.65
|
Price:4,715
Change:41.00
Change %:0.86
|
| Date : 2025-04-05 01:57:04 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,757
Low:4,700
High:4,757
|
Price:4,757
Change:138.00
Change %:2.99
|
Price:4,756
Change:137.00
Change %:2.97
|
| Date : 2025-03-30 01:52:07 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,619
Low:4,503
High:4,620
|
Price:4,620
Change:134.00
Change %:2.99
|
Price:4,619
Change:133.00
Change %:2.97
|
| Date : 2025-03-29 01:59:56 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,520
Low:4,453
High:4,580
|
Price:4,453
Change:137.00
Change %:2.99
|
Price:4,486
Change:104.00
Change %:2.27
|
| Date : 2025-03-26 01:56:06 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,740
Low:4,482
High:4,740
|
Price:4,552
Change:50.00
Change %:1.09
|
Price:4,590
Change:12.00
Change %:0.26
|
| Date : 2025-03-25 01:59:48 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,401
Low:4,401
High:4,645
|
Price:4,643
Change:133.00
Change %:2.95
|
Price:4,602
Change:92.00
Change %:2.04
|
| Date : 2025-03-18 01:58:04 |
Number:264
Volume:907,989
Value:18.33 billion
|
First:4,526
Low:4,509
High:4,530
|
Price:4,509
Change:139.00
Change %:2.99
|
Price:4,510
Change:138.00
Change %:2.97
|