سوژمیران

فسوژ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 15,410 2.53
Close: 15,340 2.06

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:48
Number:264
Volume:907,989
Value:18.33 billion
First:14,720
Low:14,700
High:15,480
Price:15,410
Change:380.00
Change %:2.53
Price:15,340
Change:310.00
Change %:2.06
Date : 2024-11-19 00:59:59
Number:264
Volume:907,989
Value:18.33 billion
First:15,250
Low:14,670
High:15,440
Price:15,000
Change:120.00
Change %:0.79
Price:15,030
Change:90.00
Change %:0.60
Date : 2024-11-18 00:58:44
Number:264
Volume:907,989
Value:18.33 billion
First:14,950
Low:14,700
High:15,140
Price:15,140
Change:440.00
Change %:2.99
Price:15,120
Change:420.00
Change %:2.86
Date : 2024-11-17 00:59:58
Number:264
Volume:907,989
Value:18.33 billion
First:14,990
Low:14,400
High:14,990
Price:14,830
Change:250.00
Change %:1.72
Price:14,700
Change:120.00
Change %:0.82
Date : 2024-11-16 00:20:01
Number:264
Volume:907,989
Value:18.33 billion
First:14,400
Low:14,400
High:14,650
Price:14,650
Change:1,310.00
Change %:9.82
Price:14,580
Change:1,240.00
Change %:9.30
Date : 2024-11-05 10:24:13
Number:264
Volume:907,989
Value:18.33 billion
First:13,350
Low:13,200
High:13,350
Price:13,200
Change:620.00
Change %:4.49
Price:13,340
Change:480.00
Change %:3.47
Date : 2024-10-21 11:25:57
Number:264
Volume:907,989
Value:18.33 billion
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:410.00
Change %:2.97
Price:13,820
Change:0.00
Change %:0.00
Date : 2024-10-20 12:25:26
Number:264
Volume:907,989
Value:18.33 billion
First:13,600
Low:13,540
High:13,600
Price:13,540
Change:410.00
Change %:2.94
Price:13,820
Change:130.00
Change %:0.93
Date : 2024-10-19 12:27:23
Number:264
Volume:907,989
Value:18.33 billion
First:13,950
Low:13,950
High:14,000
Price:13,950
Change:430.00
Change %:2.99
Price:13,950
Change:430.00
Change %:2.99
Date : 2024-10-16 12:28:56
Number:264
Volume:907,989
Value:18.33 billion
First:14,410
Low:14,380
High:14,410
Price:14,400
Change:420.00
Change %:2.83
Price:14,380
Change:440.00
Change %:2.97
Date : 2024-10-15 11:59:44
Number:264
Volume:907,989
Value:18.33 billion
First:14,580
Low:14,580
High:14,990
Price:14,580
Change:450.00
Change %:2.99
Price:14,820
Change:210.00
Change %:1.40
Date : 2024-10-14 12:24:04
Number:264
Volume:907,989
Value:18.33 billion
First:14,900
Low:14,850
High:14,960
Price:14,850
Change:450.00
Change %:2.94
Price:15,030
Change:270.00
Change %:1.77
Date : 2024-10-13 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:15,290
Low:15,180
High:16,090
Price:15,190
Change:450.00
Change %:2.88
Price:15,300
Change:340.00
Change %:2.17
Date : 2024-10-12 12:29:38
Number:264
Volume:907,989
Value:18.33 billion
First:15,640
Low:15,640
High:15,650
Price:15,640
Change:660.00
Change %:4.05
Price:15,640
Change:660.00
Change %:4.05
Date : 2024-10-09 11:52:34
Number:264
Volume:907,989
Value:18.33 billion
First:16,020
Low:16,020
High:16,020
Price:16,020
Change:280.00
Change %:1.72
Price:16,300
Change:0.00
Change %:0.00
Date : 2024-10-08 11:26:50
Number:264
Volume:907,989
Value:18.33 billion
First:16,140
Low:16,140
High:16,140
Price:16,140
Change:160.00
Change %:0.98
Price:16,300
Change:0.00
Change %:0.00
Date : 2024-10-07 10:47:34
Number:264
Volume:907,989
Value:18.33 billion
First:16,140
Low:16,140
High:16,140
Price:16,140
Change:160.00
Change %:0.98
Price:16,300
Change:0.00
Change %:0.00
Date : 2024-10-06 12:01:06
Number:264
Volume:907,989
Value:18.33 billion
First:16,140
Low:16,140
High:16,140
Price:16,140
Change:550.00
Change %:3.30
Price:16,300
Change:390.00
Change %:2.34
Date : 2024-09-28 11:58:21
Number:264
Volume:907,989
Value:18.33 billion
First:16,530
Low:16,530
High:16,530
Price:16,530
Change:160.00
Change %:0.96
Price:16,690
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:53
Number:264
Volume:907,989
Value:18.33 billion
First:17,080
Low:16,570
High:17,270
Price:16,570
Change:510.00
Change %:2.99
Price:16,690
Change:390.00
Change %:2.28
Date : 2024-09-24 12:29:53
Number:264
Volume:907,989
Value:18.33 billion
First:16,900
Low:16,650
High:17,120
Price:17,100
Change:470.00
Change %:2.83
Price:17,080
Change:450.00
Change %:2.71
Date : 2024-09-23 12:17:03
Number:264
Volume:907,989
Value:18.33 billion
First:16,630
Low:16,300
High:16,640
Price:16,640
Change:480.00
Change %:2.97
Price:16,630
Change:470.00
Change %:2.91
Date : 2024-09-22 12:29:41
Number:264
Volume:907,989
Value:18.33 billion
First:16,400
Low:16,120
High:16,440
Price:16,400
Change:430.00
Change %:2.69
Price:16,160
Change:190.00
Change %:1.19
Date : 2024-09-18 12:29:27
Number:264
Volume:907,989
Value:18.33 billion
First:15,970
Low:15,700
High:16,030
Price:16,030
Change:460.00
Change %:2.95
Price:15,970
Change:400.00
Change %:2.57
Date : 2024-09-17 12:29:45
Number:264
Volume:907,989
Value:18.33 billion
First:15,020
Low:15,020
High:15,830
Price:15,830
Change:460.00
Change %:2.99
Price:15,570
Change:200.00
Change %:1.30
Date : 2024-09-16 12:29:14
Number:264
Volume:907,989
Value:18.33 billion
First:15,430
Low:15,100
High:15,810
Price:15,260
Change:110.00
Change %:0.72
Price:15,370
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:55
Number:264
Volume:907,989
Value:18.33 billion
First:15,650
Low:15,000
High:15,780
Price:15,140
Change:310.00
Change %:2.01
Price:15,370
Change:80.00
Change %:0.52
Date : 2024-09-14 12:29:15
Number:264
Volume:907,989
Value:18.33 billion
First:15,170
Low:15,170
High:15,590
Price:15,590
Change:450.00
Change %:2.97
Price:15,450
Change:310.00
Change %:2.05
Date : 2024-09-11 12:27:37
Number:264
Volume:907,989
Value:18.33 billion
First:15,480
Low:15,000
High:15,480
Price:15,240
Change:190.00
Change %:1.26
Price:15,140
Change:90.00
Change %:0.60
Date : 2024-09-10 12:29:40
Number:264
Volume:907,989
Value:18.33 billion
First:15,030
Low:15,030
High:15,300
Price:15,080
Change:50.00
Change %:0.33
Price:15,050
Change:20.00
Change %:0.13