سوژمیران

فسوژ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,396 8.03
Close: 4,396 8.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:15
Number:264
Volume:907,989
Value:18.33 billion
First:4,396
Low:4,396
High:4,397
Price:4,396
Change:384.00
Change %:8.03
Price:4,396
Change:384.00
Change %:8.03
Date : 2025-06-30 01:56:13
Number:264
Volume:907,989
Value:18.33 billion
First:4,507
Low:4,507
High:4,507
Price:4,507
Change:273.00
Change %:5.71
Price:4,780
Change:0.00
Change %:0.00
Date : 2025-06-29 01:50:12
Number:264
Volume:907,989
Value:18.33 billion
First:4,623
Low:4,623
High:4,623
Price:4,623
Change:157.00
Change %:3.29
Price:4,780
Change:0.00
Change %:0.00
Date : 2025-06-28 01:58:29
Number:264
Volume:907,989
Value:18.33 billion
First:4,654
Low:4,654
High:4,654
Price:4,654
Change:126.00
Change %:2.64
Price:4,780
Change:0.00
Change %:0.00
Date : 2025-06-11 01:56:32
Number:264
Volume:907,989
Value:18.33 billion
First:4,799
Low:4,752
High:4,799
Price:4,799
Change:139.00
Change %:2.98
Price:4,780
Change:120.00
Change %:2.58
Date : 2025-06-10 01:59:57
Number:264
Volume:907,989
Value:18.33 billion
First:4,534
Low:4,534
High:4,710
Price:4,709
Change:120.00
Change %:2.62
Price:4,660
Change:71.00
Change %:1.55
Date : 2025-06-09 01:59:59
Number:264
Volume:907,989
Value:18.33 billion
First:4,604
Low:4,552
High:4,709
Price:4,598
Change:5.00
Change %:0.11
Price:4,589
Change:14.00
Change %:0.30
Date : 2025-06-08 01:59:59
Number:264
Volume:907,989
Value:18.33 billion
First:4,536
Low:4,514
High:4,670
Price:4,592
Change:50.00
Change %:1.10
Price:4,603
Change:61.00
Change %:1.34
Date : 2025-06-07 01:59:58
Number:264
Volume:907,989
Value:18.33 billion
First:4,614
Low:4,485
High:4,750
Price:4,492
Change:122.00
Change %:2.64
Price:4,542
Change:72.00
Change %:1.56
Date : 2025-06-03 01:59:51
Number:264
Volume:907,989
Value:18.33 billion
First:4,622
Low:4,587
High:4,720
Price:4,654
Change:16.00
Change %:0.34
Price:4,614
Change:56.00
Change %:1.20
Date : 2025-06-02 01:59:54
Number:264
Volume:907,989
Value:18.33 billion
First:4,646
Low:4,610
High:4,732
Price:4,650
Change:83.00
Change %:1.75
Price:4,670
Change:63.00
Change %:1.33
Date : 2025-06-01 01:59:59
Number:264
Volume:907,989
Value:18.33 billion
First:4,852
Low:4,714
High:4,852
Price:4,714
Change:145.00
Change %:2.98
Price:4,733
Change:126.00
Change %:2.59
Date : 2025-05-31 01:59:55
Number:264
Volume:907,989
Value:18.33 billion
First:4,870
Low:4,821
High:5,000
Price:4,821
Change:149.00
Change %:3.00
Price:4,859
Change:111.00
Change %:2.23
Date : 2025-05-28 01:59:50
Number:264
Volume:907,989
Value:18.33 billion
First:4,950
Low:4,860
High:5,030
Price:4,950
Change:0.00
Change %:0.00
Price:4,970
Change:20.00
Change %:0.40
Date : 2025-05-27 01:59:48
Number:264
Volume:907,989
Value:18.33 billion
First:5,000
Low:4,850
High:5,050
Price:4,870
Change:40.00
Change %:0.82
Price:4,950
Change:40.00
Change %:0.82
Date : 2025-05-26 01:59:57
Number:264
Volume:907,989
Value:18.33 billion
First:4,860
Low:4,780
High:4,970
Price:4,970
Change:140.00
Change %:2.90
Price:4,910
Change:80.00
Change %:1.66
Date : 2025-05-25 01:59:51
Number:264
Volume:907,989
Value:18.33 billion
First:4,860
Low:4,820
High:5,070
Price:4,820
Change:140.00
Change %:2.82
Price:4,830
Change:130.00
Change %:2.62
Date : 2025-05-24 01:59:57
Number:264
Volume:907,989
Value:18.33 billion
First:5,070
Low:4,910
High:5,190
Price:4,990
Change:220.00
Change %:4.22
Price:4,960
Change:250.00
Change %:4.80
Date : 2025-05-21 01:59:49
Number:264
Volume:907,989
Value:18.33 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:150.00
Change %:2.88
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:18
Number:264
Volume:907,989
Value:18.33 billion
First:5,330
Low:5,180
High:5,410
Price:5,180
Change:150.00
Change %:2.81
Price:5,210
Change:120.00
Change %:2.25
Date : 2025-05-19 01:59:29
Number:264
Volume:907,989
Value:18.33 billion
First:5,410
Low:5,310
High:5,460
Price:5,310
Change:160.00
Change %:2.93
Price:5,330
Change:140.00
Change %:2.56
Date : 2025-05-18 01:59:58
Number:264
Volume:907,989
Value:18.33 billion
First:5,350
Low:5,350
High:5,480
Price:5,430
Change:100.00
Change %:1.88
Price:5,470
Change:140.00
Change %:2.63
Date : 2025-05-17 01:59:59
Number:264
Volume:907,989
Value:18.33 billion
First:5,340
Low:5,260
High:5,460
Price:5,340
Change:10.00
Change %:0.19
Price:5,330
Change:0.00
Change %:0.00
Date : 2025-05-14 02:00:00
Number:264
Volume:907,989
Value:18.33 billion
First:5,350
Low:5,290
High:5,440
Price:5,400
Change:30.00
Change %:0.56
Price:5,330
Change:40.00
Change %:0.75
Date : 2025-05-13 01:59:59
Number:264
Volume:907,989
Value:18.33 billion
First:5,470
Low:5,280
High:5,470
Price:5,350
Change:10.00
Change %:0.19
Price:5,370
Change:30.00
Change %:0.56
Date : 2025-05-12 01:59:42
Number:264
Volume:907,989
Value:18.33 billion
First:5,340
Low:5,310
High:5,340
Price:5,340
Change:150.00
Change %:2.89
Price:5,340
Change:150.00
Change %:2.89
Date : 2025-05-11 01:59:33
Number:264
Volume:907,989
Value:18.33 billion
First:5,250
Low:5,170
High:5,280
Price:5,170
Change:150.00
Change %:2.82
Price:5,190
Change:130.00
Change %:2.44
Date : 2025-05-10 01:55:53
Number:264
Volume:907,989
Value:18.33 billion
First:5,400
Low:5,300
High:5,570
Price:5,300
Change:160.00
Change %:2.93
Price:5,320
Change:140.00
Change %:2.56
Date : 2025-05-07 01:59:52
Number:264
Volume:907,989
Value:18.33 billion
First:5,470
Low:5,300
High:5,470
Price:5,440
Change:120.00
Change %:2.26
Price:5,460
Change:140.00
Change %:2.63
Date : 2025-05-06 01:56:35
Number:264
Volume:907,989
Value:18.33 billion
First:5,170
Low:5,170
High:5,330
Price:5,330
Change:150.00
Change %:2.90
Price:5,320
Change:140.00
Change %:2.70