سوژمیران

فسوژ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,988 29.66
Close: 3,847 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:35
Number:264
Volume:907,989
Value:18.33 billion
First:4,988
Low:4,988
High:4,988
Price:4,988
Change:1,141.00
Change %:29.66
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:26
Number:264
Volume:907,989
Value:18.33 billion
First:4,843
Low:4,843
High:4,843
Price:4,843
Change:996.00
Change %:25.89
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-03 12:24:31
Number:264
Volume:907,989
Value:18.33 billion
First:4,702
Low:4,702
High:4,702
Price:4,702
Change:855.00
Change %:22.23
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-02 12:22:38
Number:264
Volume:907,989
Value:18.33 billion
First:4,560
Low:4,500
High:4,570
Price:4,570
Change:723.00
Change %:18.79
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:02
Number:264
Volume:907,989
Value:18.33 billion
First:4,437
Low:4,400
High:4,437
Price:4,437
Change:590.00
Change %:15.34
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:264
Volume:907,989
Value:18.33 billion
First:4,290
Low:4,174
High:4,324
Price:4,324
Change:477.00
Change %:12.40
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:264
Volume:907,989
Value:18.33 billion
First:4,288
Low:4,150
High:4,288
Price:4,219
Change:372.00
Change %:9.67
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:4,310
Low:4,181
High:4,310
Price:4,267
Change:420.00
Change %:10.92
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:39
Number:264
Volume:907,989
Value:18.33 billion
First:4,380
Low:4,278
High:4,380
Price:4,309
Change:462.00
Change %:12.01
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:28
Number:264
Volume:907,989
Value:18.33 billion
First:4,365
Low:4,263
High:4,365
Price:4,276
Change:429.00
Change %:11.15
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:30
Number:264
Volume:907,989
Value:18.33 billion
First:4,258
Low:4,203
High:4,318
Price:4,257
Change:410.00
Change %:10.66
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:264
Volume:907,989
Value:18.33 billion
First:4,253
Low:4,253
High:4,350
Price:4,310
Change:463.00
Change %:12.04
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:264
Volume:907,989
Value:18.33 billion
First:4,265
Low:4,265
High:4,365
Price:4,298
Change:451.00
Change %:11.72
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:50
Number:264
Volume:907,989
Value:18.33 billion
First:4,274
Low:4,274
High:4,494
Price:4,287
Change:440.00
Change %:11.44
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:51
Number:264
Volume:907,989
Value:18.33 billion
First:4,206
Low:4,206
High:4,440
Price:4,400
Change:553.00
Change %:14.38
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:264
Volume:907,989
Value:18.33 billion
First:4,205
Low:4,205
High:4,386
Price:4,310
Change:463.00
Change %:12.04
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:264
Volume:907,989
Value:18.33 billion
First:4,231
Low:4,231
High:4,350
Price:4,350
Change:503.00
Change %:13.08
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:264
Volume:907,989
Value:18.33 billion
First:4,362
Low:4,240
High:4,362
Price:4,303
Change:456.00
Change %:11.85
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:47
Number:264
Volume:907,989
Value:18.33 billion
First:4,130
Low:4,130
High:4,261
Price:4,261
Change:414.00
Change %:10.76
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:23
Number:264
Volume:907,989
Value:18.33 billion
First:4,220
Low:4,136
High:4,294
Price:4,136
Change:289.00
Change %:7.51
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:4,170
Low:4,140
High:4,384
Price:4,181
Change:334.00
Change %:8.68
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:264
Volume:907,989
Value:18.33 billion
First:4,260
Low:4,244
High:4,400
Price:4,314
Change:467.00
Change %:12.14
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:4,283
Low:4,281
High:4,453
Price:4,300
Change:453.00
Change %:11.78
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:33
Number:264
Volume:907,989
Value:18.33 billion
First:4,272
Low:4,272
High:4,390
Price:4,300
Change:453.00
Change %:11.78
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:264
Volume:907,989
Value:18.33 billion
First:4,300
Low:4,287
High:4,415
Price:4,335
Change:488.00
Change %:12.69
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:264
Volume:907,989
Value:18.33 billion
First:4,520
Low:4,259
High:4,520
Price:4,300
Change:453.00
Change %:11.78
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:29
Number:264
Volume:907,989
Value:18.33 billion
First:4,437
Low:4,350
High:4,439
Price:4,408
Change:561.00
Change %:14.58
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:264
Volume:907,989
Value:18.33 billion
First:4,211
Low:4,211
High:4,400
Price:4,330
Change:483.00
Change %:12.56
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:264
Volume:907,989
Value:18.33 billion
First:4,318
Low:4,251
High:4,422
Price:4,300
Change:453.00
Change %:11.78
Price:3,847
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:264
Volume:907,989
Value:18.33 billion
First:4,111
Low:4,111
High:4,320
Price:4,318
Change:471.00
Change %:12.24
Price:3,847
Change:0.00
Change %:0.00