Khorasan Steel Co.
FKAS |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
2,842
0.11
Close:
2,797
1.69
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-02 12:29:22 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,760
Low:2,760
High:2,879
|
Price:2,842
Change:3.00
Change %:0.11
|
Price:2,797
Change:48.00
Change %:1.69
|
Date : 2025-07-01 01:54:33 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,845
Low:2,845
High:2,845
|
Price:2,845
Change:87.00
Change %:2.97
|
Price:2,845
Change:87.00
Change %:2.97
|
Date : 2025-06-30 01:40:48 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,845
Low:2,845
High:2,845
|
Price:2,845
Change:87.00
Change %:2.97
|
Price:2,932
Change:0.00
Change %:0.00
|
Date : 2025-06-29 01:41:23 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,909
Low:2,909
High:2,909
|
Price:2,909
Change:89.00
Change %:2.97
|
Price:2,932
Change:66.00
Change %:2.20
|
Date : 2025-06-28 01:27:46 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,951
Low:2,951
High:2,951
|
Price:2,951
Change:91.00
Change %:2.99
|
Price:2,998
Change:44.00
Change %:1.45
|
Date : 2025-06-11 01:59:52 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,115
Low:3,007
High:3,115
|
Price:3,024
Change:20.00
Change %:0.66
|
Price:3,042
Change:2.00
Change %:0.07
|
Date : 2025-06-10 01:59:56 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,095
Low:3,008
High:3,095
|
Price:3,050
Change:1.00
Change %:0.03
|
Price:3,044
Change:7.00
Change %:0.23
|
Date : 2025-06-09 01:59:53 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,120
Low:2,985
High:3,134
|
Price:2,996
Change:68.00
Change %:2.22
|
Price:3,051
Change:13.00
Change %:0.42
|
Date : 2025-06-08 01:59:47 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,039
Low:3,005
High:3,120
|
Price:3,035
Change:52.00
Change %:1.68
|
Price:3,064
Change:23.00
Change %:0.75
|
Date : 2025-06-07 01:59:54 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,148
Low:3,054
High:3,148
|
Price:3,054
Change:171.00
Change %:5.93
|
Price:3,087
Change:204.00
Change %:7.08
|
Date : 2025-06-03 01:59:58 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,148
Low:3,140
High:3,148
|
Price:3,148
Change:265.00
Change %:9.19
|
Price:2,883
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:53:58 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,057
Low:3,057
High:3,057
|
Price:3,057
Change:174.00
Change %:6.04
|
Price:2,883
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:52:19 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,041
Low:3,041
High:3,041
|
Price:3,041
Change:158.00
Change %:5.48
|
Price:2,883
Change:0.00
Change %:0.00
|
Date : 2025-05-31 01:55:58 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,002
Low:3,002
High:3,002
|
Price:3,002
Change:119.00
Change %:4.13
|
Price:2,883
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:59:53 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,969
Low:2,969
High:2,969
|
Price:2,969
Change:86.00
Change %:2.98
|
Price:2,883
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:59:59 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,892
Low:2,828
High:2,904
|
Price:2,857
Change:35.00
Change %:1.21
|
Price:2,883
Change:9.00
Change %:0.31
|
Date : 2025-05-26 01:59:13 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,841
Low:2,828
High:2,900
|
Price:2,828
Change:87.00
Change %:2.99
|
Price:2,892
Change:23.00
Change %:0.79
|
Date : 2025-05-25 01:59:36 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,968
Low:2,841
High:2,968
|
Price:2,841
Change:87.00
Change %:2.97
|
Price:2,915
Change:13.00
Change %:0.44
|
Date : 2025-05-24 01:59:46 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,898
Low:2,898
High:2,985
|
Price:2,902
Change:144.00
Change %:4.73
|
Price:2,928
Change:118.00
Change %:3.87
|
Date : 2025-05-21 01:59:49 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:2,958
Low:2,958
High:2,958
|
Price:2,958
Change:91.00
Change %:2.99
|
Price:3,046
Change:3.00
Change %:0.10
|
Date : 2025-05-20 01:59:40 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,057
Low:2,968
High:3,057
|
Price:2,971
Change:88.00
Change %:2.88
|
Price:3,049
Change:10.00
Change %:0.33
|
Date : 2025-05-19 01:59:55 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,098
Low:3,008
High:3,098
|
Price:3,011
Change:90.00
Change %:2.90
|
Price:3,059
Change:42.00
Change %:1.35
|
Date : 2025-05-18 01:56:23 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,103
Low:3,021
High:3,173
|
Price:3,050
Change:64.00
Change %:2.06
|
Price:3,101
Change:13.00
Change %:0.42
|
Date : 2025-05-17 01:59:47 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,111
Low:3,057
High:3,200
|
Price:3,072
Change:45.00
Change %:1.44
|
Price:3,114
Change:3.00
Change %:0.10
|
Date : 2025-05-14 01:59:40 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,192
Low:3,061
High:3,192
|
Price:3,083
Change:72.00
Change %:2.28
|
Price:3,117
Change:38.00
Change %:1.20
|
Date : 2025-05-13 01:58:48 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,229
Low:3,086
High:3,229
|
Price:3,135
Change:31.00
Change %:0.98
|
Price:3,155
Change:11.00
Change %:0.35
|
Date : 2025-05-12 01:59:57 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,200
Low:3,140
High:3,248
|
Price:3,160
Change:2.00
Change %:0.06
|
Price:3,166
Change:8.00
Change %:0.25
|
Date : 2025-05-11 01:59:49 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,210
Low:3,088
High:3,210
|
Price:3,123
Change:60.00
Change %:1.89
|
Price:3,158
Change:25.00
Change %:0.79
|
Date : 2025-05-10 01:58:57 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,274
Low:3,109
High:3,274
|
Price:3,113
Change:75.00
Change %:2.35
|
Price:3,183
Change:5.00
Change %:0.16
|
Date : 2025-05-07 01:59:45 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:3,250
Low:3,210
High:3,256
|
Price:3,225
Change:63.00
Change %:1.99
|
Price:3,188
Change:26.00
Change %:0.82
|