Khorasan Steel Co.
FKAS |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited
Last:
4,501
0.46
Close:
4,837
6.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:01 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,500
Low:4,477
High:4,567
|
Price:4,501
Change:21.00
Change %:0.46
|
Price:4,520
Change:2.00
Change %:0.04
|
| Date : 2024-04-15 12:29:52 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,550
Low:4,535
High:4,560
|
Price:4,550
Change:35.00
Change %:0.78
|
Price:4,522
Change:7.00
Change %:0.16
|
| Date : 2024-04-14 12:29:15 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,474
Low:4,474
High:4,519
|
Price:4,474
Change:45.00
Change %:1.00
|
Price:4,515
Change:4.00
Change %:0.09
|
| Date : 2024-04-13 12:29:26 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,649
Low:4,437
High:4,649
|
Price:4,480
Change:47.00
Change %:1.04
|
Price:4,519
Change:8.00
Change %:0.18
|
| Date : 2024-04-09 12:29:14 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,556
Low:4,538
High:4,647
|
Price:4,595
Change:71.00
Change %:1.57
|
Price:4,527
Change:3.00
Change %:0.07
|
| Date : 2024-04-08 12:29:54 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,545
Low:4,545
High:4,693
|
Price:4,617
Change:98.00
Change %:2.17
|
Price:4,524
Change:5.00
Change %:0.11
|
| Date : 2024-04-07 12:29:45 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,514
Low:4,514
High:4,630
|
Price:4,601
Change:100.00
Change %:2.22
|
Price:4,519
Change:18.00
Change %:0.40
|
| Date : 2024-04-06 12:29:45 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,604
Low:4,516
High:4,620
|
Price:4,594
Change:110.00
Change %:2.45
|
Price:4,501
Change:17.00
Change %:0.38
|
| Date : 2024-04-03 12:29:57 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,520
Low:4,520
High:4,600
|
Price:4,600
Change:119.00
Change %:2.66
|
Price:4,484
Change:3.00
Change %:0.07
|
| Date : 2024-04-02 12:29:54 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,460
Low:4,353
High:4,549
|
Price:4,507
Change:23.00
Change %:0.51
|
Price:4,481
Change:3.00
Change %:0.07
|
| Date : 2024-03-30 12:29:01 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,580
Low:4,483
High:4,580
|
Price:4,500
Change:17.00
Change %:0.38
|
Price:4,484
Change:1.00
Change %:0.02
|
| Date : 2024-03-27 12:29:37 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,587
Low:4,484
High:4,587
|
Price:4,519
Change:38.00
Change %:0.85
|
Price:4,483
Change:2.00
Change %:0.05
|
| Date : 2024-03-26 12:24:02 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,500
Low:4,483
High:4,566
|
Price:4,491
Change:10.00
Change %:0.22
|
Price:4,481
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:40 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,585
Low:4,513
High:4,630
|
Price:4,525
Change:54.00
Change %:1.21
|
Price:4,481
Change:10.00
Change %:0.22
|
| Date : 2024-03-18 12:30:00 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,469
Low:4,430
High:4,549
|
Price:4,485
Change:12.00
Change %:0.27
|
Price:4,471
Change:2.00
Change %:0.05
|
| Date : 2024-03-17 12:29:39 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,460
Low:4,385
High:4,485
|
Price:4,469
Change:13.00
Change %:0.29
|
Price:4,473
Change:9.00
Change %:0.20
|
| Date : 2024-03-16 12:29:58 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,440
Low:4,381
High:4,440
|
Price:4,387
Change:101.00
Change %:2.25
|
Price:4,482
Change:6.00
Change %:0.13
|
| Date : 2024-03-13 12:29:39 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,480
Low:4,377
High:4,483
|
Price:4,377
Change:116.00
Change %:2.58
|
Price:4,488
Change:5.00
Change %:0.11
|
| Date : 2024-03-12 12:29:53 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,350
Low:4,334
High:4,493
|
Price:4,411
Change:102.00
Change %:2.26
|
Price:4,493
Change:20.00
Change %:0.44
|
| Date : 2024-03-11 12:29:55 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,500
Low:4,343
High:4,563
|
Price:4,390
Change:181.00
Change %:3.96
|
Price:4,513
Change:58.00
Change %:1.27
|
| Date : 2024-03-10 12:29:57 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,649
Low:4,438
High:4,649
|
Price:4,560
Change:26.00
Change %:0.57
|
Price:4,571
Change:15.00
Change %:0.33
|
| Date : 2024-03-09 12:29:58 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,550
Low:4,485
High:4,650
|
Price:4,517
Change:77.00
Change %:1.68
|
Price:4,586
Change:8.00
Change %:0.17
|
| Date : 2024-03-06 12:29:40 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,570
Low:4,570
High:4,690
|
Price:4,663
Change:73.00
Change %:1.59
|
Price:4,594
Change:4.00
Change %:0.09
|
| Date : 2024-03-05 12:37:06 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,566
Low:4,480
High:4,659
|
Price:4,584
Change:51.00
Change %:1.10
|
Price:4,590
Change:45.00
Change %:0.97
|
| Date : 2024-03-04 12:29:41 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:4,641
Low:4,462
High:4,641
|
Price:4,470
Change:8,590.00
Change %:65.77
|
Price:4,635
Change:8,425.00
Change %:64.51
|
| Date : 2024-02-20 12:29:59 |
Number:348
Volume:2.275 Million
Value:29.82 billion
|
First:13,000
Low:12,980
High:13,220
|
Price:13,000
Change:70.00
Change %:0.54
|
Price:13,060
Change:10.00
Change %:0.08
|
| Date : 2024-02-19 12:29:39 |
Number:228
Volume:1.228 Million
Value:16.01 billion
|
First:13,220
Low:12,880
High:13,220
|
Price:12,970
Change:100.00
Change %:0.77
|
Price:13,070
Change:0.00
Change %:0.00
|
| Date : 2024-02-18 17:39:49 |
Number:258
Volume:1.24 Million
Value:16.16 billion
|
First:13,000
Low:12,800
High:13,210
|
Price:13,190
Change:110.00
Change %:0.84
|
Price:13,070
Change:10.00
Change %:0.08
|
| Date : 2024-02-17 12:27:38 |
Number:268
Volume:624,734
Value:8.06 billion
|
First:12,830
Low:12,790
High:13,190
|
Price:12,790
Change:300.00
Change %:2.29
|
Price:13,080
Change:10.00
Change %:0.08
|
| Date : 2024-02-14 12:29:57 |
Number:307
Volume:829,670
Value:10.78 billion
|
First:13,160
Low:12,920
High:13,160
|
Price:12,960
Change:140.00
Change %:1.07
|
Price:13,090
Change:10.00
Change %:0.08
|