Khorasan Steel Co.

FKAS | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,000 2.17

Close: 3,938 0.59

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:38	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,960 Low:3,922 High:4,047	Price:4,000 Change:85.00 Change %:2.17	Price:3,938 Change:23.00 Change %:0.59
Date : 2024-11-19 00:59:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:4,001 Low:3,995 High:4,010	Price:4,009 Change:115.00 Change %:2.95	Price:3,915 Change:21.00 Change %:0.54
Date : 2024-11-18 00:53:19	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,898 Low:3,869 High:3,994	Price:3,994 Change:116.00 Change %:2.99	Price:3,894 Change:16.00 Change %:0.41
Date : 2024-11-17 00:59:12	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,880 Low:3,859 High:3,930	Price:3,882 Change:8.00 Change %:0.21	Price:3,878 Change:4.00 Change %:0.10
Date : 2024-11-16 00:59:34	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,918 Low:3,890 High:3,980	Price:3,930 Change:108.00 Change %:2.83	Price:3,874 Change:52.00 Change %:1.36
Date : 2024-11-05 10:22:21	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,716 Low:3,716 High:3,790	Price:3,765 Change:110.00 Change %:3.01	Price:3,822 Change:167.00 Change %:4.57
Date : 2024-10-21 11:54:42	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,548 Low:3,548 High:3,552	Price:3,548 Change:109.00 Change %:2.98	Price:3,655 Change:2.00 Change %:0.06
Date : 2024-10-20 12:27:30	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,549 Low:3,549 High:3,549	Price:3,549 Change:109.00 Change %:2.98	Price:3,657 Change:1.00 Change %:0.03
Date : 2024-10-19 12:26:00	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,657 Low:3,552 High:3,657	Price:3,552 Change:109.00 Change %:2.98	Price:3,658 Change:3.00 Change %:0.08
Date : 2024-10-16 12:25:30	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,561 Low:3,559 High:3,657	Price:3,603 Change:61.00 Change %:1.67	Price:3,661 Change:3.00 Change %:0.08
Date : 2024-10-15 12:24:50	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,560 Low:3,560 High:3,619	Price:3,560 Change:110.00 Change %:3.00	Price:3,664 Change:6.00 Change %:0.16
Date : 2024-10-14 12:28:43	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,599 Low:3,570 High:3,599	Price:3,570 Change:110.00 Change %:2.99	Price:3,670 Change:10.00 Change %:0.27
Date : 2024-10-13 12:29:57	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,699 Low:3,629 High:3,699	Price:3,631 Change:50.00 Change %:1.36	Price:3,680 Change:1.00 Change %:0.03
Date : 2024-10-12 12:28:50	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,787 Low:3,680 High:3,787	Price:3,680 Change:0.00 Change %:0.00	Price:3,681 Change:1.00 Change %:0.03
Date : 2024-10-09 12:29:24	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,710 Low:3,678 High:3,710	Price:3,680 Change:0.00 Change %:0.00	Price:3,680 Change:0.00 Change %:0.00
Date : 2024-10-08 12:27:30	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,695 Low:3,658 High:3,711	Price:3,711 Change:32.00 Change %:0.87	Price:3,680 Change:1.00 Change %:0.03
Date : 2024-10-07 12:28:29	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,652 Low:3,652 High:3,687	Price:3,652 Change:36.00 Change %:0.98	Price:3,679 Change:9.00 Change %:0.24
Date : 2024-10-06 12:27:54	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,652 Low:3,652 High:3,652	Price:3,652 Change:43.00 Change %:1.16	Price:3,688 Change:7.00 Change %:0.19
Date : 2024-09-29 10:04:10	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,675 Low:3,675 High:3,675	Price:3,675 Change:37.00 Change %:1.00	Price:3,695 Change:17.00 Change %:0.46
Date : 2024-09-28 12:00:32	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,675 Low:3,675 High:3,675	Price:3,675 Change:37.00 Change %:1.00	Price:3,712 Change:0.00 Change %:0.00
Date : 2024-09-25 12:24:09	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,818 Low:3,642 High:3,818	Price:3,700 Change:15.00 Change %:0.40	Price:3,712 Change:3.00 Change %:0.08
Date : 2024-09-24 12:29:24	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,801 Low:3,750 High:3,809	Price:3,805 Change:102.00 Change %:2.76	Price:3,715 Change:12.00 Change %:0.32
Date : 2024-09-23 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,695 Low:3,677 High:3,803	Price:3,741 Change:46.00 Change %:1.25	Price:3,703 Change:8.00 Change %:0.22
Date : 2024-09-22 12:27:08	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,731 Low:3,661 High:3,747	Price:3,662 Change:37.00 Change %:1.00	Price:3,695 Change:4.00 Change %:0.11
Date : 2024-09-18 12:29:56	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,700 Low:3,671 High:3,718	Price:3,674 Change:28.00 Change %:0.76	Price:3,699 Change:3.00 Change %:0.08
Date : 2024-09-17 12:29:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,740 Low:3,662 High:3,740	Price:3,714 Change:11.00 Change %:0.30	Price:3,702 Change:1.00 Change %:0.03
Date : 2024-09-16 12:28:51	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,610 Low:3,610 High:3,718	Price:3,696 Change:9.00 Change %:0.24	Price:3,703 Change:2.00 Change %:0.05
Date : 2024-09-15 12:28:45	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,694 Low:3,620 High:3,715	Price:3,697 Change:10.00 Change %:0.27	Price:3,705 Change:2.00 Change %:0.05
Date : 2024-09-14 12:24:08	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,718 Low:3,604 High:3,718	Price:3,604 Change:106.00 Change %:2.86	Price:3,707 Change:3.00 Change %:0.08
Date : 2024-09-11 13:00:23	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,699 Low:3,637 High:3,699	Price:3,661 Change:55.00 Change %:1.48	Price:3,710 Change:6.00 Change %:0.16

Khorasan Steel Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close