Khorasan Steel Co.

FKAS | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,842 0.11

Close: 2,797 1.69

Date	Transactions	Prices	Last	Close
Date : 2025-07-02 12:29:22	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,760 Low:2,760 High:2,879	Price:2,842 Change:3.00 Change %:0.11	Price:2,797 Change:48.00 Change %:1.69
Date : 2025-07-01 01:54:33	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,845 Low:2,845 High:2,845	Price:2,845 Change:87.00 Change %:2.97	Price:2,845 Change:87.00 Change %:2.97
Date : 2025-06-30 01:40:48	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,845 Low:2,845 High:2,845	Price:2,845 Change:87.00 Change %:2.97	Price:2,932 Change:0.00 Change %:0.00
Date : 2025-06-29 01:41:23	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,909 Low:2,909 High:2,909	Price:2,909 Change:89.00 Change %:2.97	Price:2,932 Change:66.00 Change %:2.20
Date : 2025-06-28 01:27:46	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,951 Low:2,951 High:2,951	Price:2,951 Change:91.00 Change %:2.99	Price:2,998 Change:44.00 Change %:1.45
Date : 2025-06-11 01:59:52	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,115 Low:3,007 High:3,115	Price:3,024 Change:20.00 Change %:0.66	Price:3,042 Change:2.00 Change %:0.07
Date : 2025-06-10 01:59:56	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,095 Low:3,008 High:3,095	Price:3,050 Change:1.00 Change %:0.03	Price:3,044 Change:7.00 Change %:0.23
Date : 2025-06-09 01:59:53	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,120 Low:2,985 High:3,134	Price:2,996 Change:68.00 Change %:2.22	Price:3,051 Change:13.00 Change %:0.42
Date : 2025-06-08 01:59:47	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,039 Low:3,005 High:3,120	Price:3,035 Change:52.00 Change %:1.68	Price:3,064 Change:23.00 Change %:0.75
Date : 2025-06-07 01:59:54	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,148 Low:3,054 High:3,148	Price:3,054 Change:171.00 Change %:5.93	Price:3,087 Change:204.00 Change %:7.08
Date : 2025-06-03 01:59:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,148 Low:3,140 High:3,148	Price:3,148 Change:265.00 Change %:9.19	Price:2,883 Change:0.00 Change %:0.00
Date : 2025-06-02 01:53:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,057 Low:3,057 High:3,057	Price:3,057 Change:174.00 Change %:6.04	Price:2,883 Change:0.00 Change %:0.00
Date : 2025-06-01 01:52:19	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,041 Low:3,041 High:3,041	Price:3,041 Change:158.00 Change %:5.48	Price:2,883 Change:0.00 Change %:0.00
Date : 2025-05-31 01:55:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,002 Low:3,002 High:3,002	Price:3,002 Change:119.00 Change %:4.13	Price:2,883 Change:0.00 Change %:0.00
Date : 2025-05-28 01:59:53	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,969 Low:2,969 High:2,969	Price:2,969 Change:86.00 Change %:2.98	Price:2,883 Change:0.00 Change %:0.00
Date : 2025-05-27 01:59:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,892 Low:2,828 High:2,904	Price:2,857 Change:35.00 Change %:1.21	Price:2,883 Change:9.00 Change %:0.31
Date : 2025-05-26 01:59:13	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,841 Low:2,828 High:2,900	Price:2,828 Change:87.00 Change %:2.99	Price:2,892 Change:23.00 Change %:0.79
Date : 2025-05-25 01:59:36	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,968 Low:2,841 High:2,968	Price:2,841 Change:87.00 Change %:2.97	Price:2,915 Change:13.00 Change %:0.44
Date : 2025-05-24 01:59:46	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,898 Low:2,898 High:2,985	Price:2,902 Change:144.00 Change %:4.73	Price:2,928 Change:118.00 Change %:3.87
Date : 2025-05-21 01:59:49	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,958 Low:2,958 High:2,958	Price:2,958 Change:91.00 Change %:2.99	Price:3,046 Change:3.00 Change %:0.10
Date : 2025-05-20 01:59:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,057 Low:2,968 High:3,057	Price:2,971 Change:88.00 Change %:2.88	Price:3,049 Change:10.00 Change %:0.33
Date : 2025-05-19 01:59:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,098 Low:3,008 High:3,098	Price:3,011 Change:90.00 Change %:2.90	Price:3,059 Change:42.00 Change %:1.35
Date : 2025-05-18 01:56:23	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,103 Low:3,021 High:3,173	Price:3,050 Change:64.00 Change %:2.06	Price:3,101 Change:13.00 Change %:0.42
Date : 2025-05-17 01:59:47	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,111 Low:3,057 High:3,200	Price:3,072 Change:45.00 Change %:1.44	Price:3,114 Change:3.00 Change %:0.10
Date : 2025-05-14 01:59:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,192 Low:3,061 High:3,192	Price:3,083 Change:72.00 Change %:2.28	Price:3,117 Change:38.00 Change %:1.20
Date : 2025-05-13 01:58:48	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,229 Low:3,086 High:3,229	Price:3,135 Change:31.00 Change %:0.98	Price:3,155 Change:11.00 Change %:0.35
Date : 2025-05-12 01:59:57	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,200 Low:3,140 High:3,248	Price:3,160 Change:2.00 Change %:0.06	Price:3,166 Change:8.00 Change %:0.25
Date : 2025-05-11 01:59:49	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,210 Low:3,088 High:3,210	Price:3,123 Change:60.00 Change %:1.89	Price:3,158 Change:25.00 Change %:0.79
Date : 2025-05-10 01:58:57	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,274 Low:3,109 High:3,274	Price:3,113 Change:75.00 Change %:2.35	Price:3,183 Change:5.00 Change %:0.16
Date : 2025-05-07 01:59:45	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,250 Low:3,210 High:3,256	Price:3,225 Change:63.00 Change %:1.99	Price:3,188 Change:26.00 Change %:0.82

Khorasan Steel Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close