Khorasan Steel Co.

FKAS | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,150 4.42

Close: 2,059 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:28:48	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,142 Low:2,136 High:2,196	Price:2,150 Change:91.00 Change %:4.42	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:07	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,190 Low:2,120 High:2,209	Price:2,147 Change:88.00 Change %:4.27	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:46	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,249 Low:2,148 High:2,266	Price:2,201 Change:142.00 Change %:6.90	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:01	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,182 Low:2,171 High:2,217	Price:2,217 Change:158.00 Change %:7.67	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,238 Low:2,130 High:2,239	Price:2,190 Change:131.00 Change %:6.36	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:45	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,210 Low:2,171 High:2,260	Price:2,209 Change:150.00 Change %:7.29	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:03	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,198 Low:2,188 High:2,238	Price:2,223 Change:164.00 Change %:7.97	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:42	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,279 Low:2,163 High:2,279	Price:2,163 Change:104.00 Change %:5.05	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,224 Low:2,224 High:2,282	Price:2,224 Change:165.00 Change %:8.01	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,741 Low:2,663 High:2,741	Price:2,690 Change:631.00 Change %:30.65	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,662 Low:2,662 High:2,662	Price:2,662 Change:603.00 Change %:29.29	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,583 Low:2,579 High:2,585	Price:2,585 Change:526.00 Change %:25.55	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:38	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,545 Low:2,498 High:2,590	Price:2,502 Change:443.00 Change %:21.52	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:53	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,557 Low:2,557 High:2,625	Price:2,572 Change:513.00 Change %:24.92	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-30 12:26:34	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,636 Low:2,636 High:2,636	Price:2,636 Change:577.00 Change %:28.02	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:29	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,820 Low:2,712 High:2,820	Price:2,712 Change:653.00 Change %:31.71	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,779 Low:2,757 High:2,875	Price:2,759 Change:700.00 Change %:34.00	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:51	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,950 Low:2,812 High:2,950	Price:2,812 Change:753.00 Change %:36.57	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,862 Low:2,831 High:2,915	Price:2,877 Change:818.00 Change %:39.73	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,750 Low:2,716 High:2,861	Price:2,861 Change:802.00 Change %:38.95	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:16	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,786 Low:2,714 High:2,786	Price:2,786 Change:727.00 Change %:35.31	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:12	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,705 Low:2,705 High:2,705	Price:2,705 Change:646.00 Change %:31.37	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-20 12:23:47	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,627 Low:2,627 High:2,627	Price:2,627 Change:568.00 Change %:27.59	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-17 12:07:26	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,551 Low:2,551 High:2,551	Price:2,551 Change:492.00 Change %:23.90	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:24	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,477 Low:2,455 High:2,477	Price:2,477 Change:418.00 Change %:20.30	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:02	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,439 Low:2,439 High:2,439	Price:2,439 Change:380.00 Change %:18.46	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-14 12:28:44	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,418 Low:2,418 High:2,418	Price:2,418 Change:359.00 Change %:17.44	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-13 12:28:02	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,395 Low:2,395 High:2,395	Price:2,395 Change:336.00 Change %:16.32	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-10 12:27:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,341 Low:2,310 High:2,356	Price:2,356 Change:297.00 Change %:14.42	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:57	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,330 Low:2,265 High:2,330	Price:2,309 Change:250.00 Change %:12.14	Price:2,059 Change:0.00 Change %:0.00

Khorasan Steel Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close