صنایع مس افق کرمان

فافق | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,980 29.02
Close: 5,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:53
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,270
Low:6,980
High:7,300
Price:6,980
Change:1,570.00
Change %:29.02
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-06 12:37:43
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,240
Low:7,060
High:7,270
Price:7,190
Change:1,780.00
Change %:32.90
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,180
Low:6,930
High:7,230
Price:7,120
Change:1,710.00
Change %:31.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,020
Low:7,020
High:7,150
Price:7,130
Change:1,720.00
Change %:31.79
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,040
Low:6,840
High:7,050
Price:7,030
Change:1,620.00
Change %:29.95
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,840
Low:6,800
High:6,930
Price:6,910
Change:1,500.00
Change %:27.73
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:03
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,620
Low:6,620
High:6,730
Price:6,730
Change:1,320.00
Change %:24.40
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,490
Low:6,440
High:6,610
Price:6,610
Change:1,200.00
Change %:22.18
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:05
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,560
Low:6,390
High:6,620
Price:6,550
Change:1,140.00
Change %:21.07
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-23 11:52:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,560
Low:6,560
High:6,560
Price:6,560
Change:1,150.00
Change %:21.26
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-22 11:38:47
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:960.00
Change %:17.75
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-19 11:01:01
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,190
Low:6,190
High:6,190
Price:6,190
Change:780.00
Change %:14.42
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,090
Low:5,950
High:6,200
Price:6,200
Change:790.00
Change %:14.60
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,130
Low:6,070
High:6,230
Price:6,130
Change:720.00
Change %:13.31
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,080
Low:6,040
High:6,250
Price:6,200
Change:790.00
Change %:14.60
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:58
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,120
Low:6,020
High:6,190
Price:6,040
Change:630.00
Change %:11.65
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,810
Low:5,810
High:6,140
Price:6,130
Change:720.00
Change %:13.31
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:49
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,060
Low:5,910
High:6,060
Price:5,930
Change:520.00
Change %:9.61
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:20
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,090
Low:6,090
High:6,100
Price:6,090
Change:680.00
Change %:12.57
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-09 11:49:09
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,300
Low:6,270
High:6,300
Price:6,270
Change:860.00
Change %:15.90
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-08 12:21:15
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,500
Low:6,300
High:6,600
Price:6,300
Change:890.00
Change %:16.45
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:03
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,250
Low:6,240
High:6,430
Price:6,420
Change:1,010.00
Change %:18.67
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-04 12:23:17
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,620
Low:6,330
High:6,620
Price:6,330
Change:920.00
Change %:17.01
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:27
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,350
Low:6,350
High:6,580
Price:6,520
Change:1,110.00
Change %:20.52
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-02 12:23:02
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,390
Low:6,390
High:6,500
Price:6,470
Change:1,060.00
Change %:19.59
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,810
Low:6,470
High:6,810
Price:6,470
Change:1,060.00
Change %:19.59
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,700
Low:6,550
High:6,700
Price:6,700
Change:1,290.00
Change %:23.85
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:25
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,270
Low:6,270
High:6,540
Price:6,530
Change:1,120.00
Change %:20.70
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:19
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,240
Low:6,020
High:6,380
Price:6,340
Change:930.00
Change %:17.19
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,200
Low:6,110
High:6,200
Price:6,200
Change:790.00
Change %:14.60
Price:5,410
Change:0.00
Change %:0.00