صنایع مس افق کرمان

فافق | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 7,490 38.45
Close: 5,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-05 01:49:47
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,280
Low:7,280
High:7,490
Price:7,490
Change:2,080.00
Change %:38.45
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:50
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,260
Low:7,260
High:7,480
Price:7,350
Change:1,940.00
Change %:35.86
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:27
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,480
Low:7,480
High:7,630
Price:7,480
Change:2,070.00
Change %:38.26
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:49
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,730
Low:7,500
High:7,730
Price:7,680
Change:2,270.00
Change %:41.96
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-29 01:39:14
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,520
Low:7,520
High:7,520
Price:7,520
Change:2,110.00
Change %:39.00
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-28 01:45:22
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:1,900.00
Change %:35.12
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-27 01:46:47
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:1,690.00
Change %:31.24
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-26 01:44:41
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:1,530.00
Change %:28.28
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:58
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,730
Low:6,620
High:6,740
Price:6,740
Change:1,330.00
Change %:24.58
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:06
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,500
Low:6,470
High:6,790
Price:6,670
Change:1,260.00
Change %:23.29
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:29
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,650
Low:6,650
High:6,720
Price:6,720
Change:1,310.00
Change %:24.21
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-16 00:01:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,850
Low:6,770
High:6,900
Price:6,770
Change:1,360.00
Change %:25.14
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-15 01:29:55
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,120
Low:6,920
High:7,120
Price:6,920
Change:1,510.00
Change %:27.91
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:51
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,270
Low:6,930
High:7,350
Price:6,950
Change:1,540.00
Change %:28.47
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:50
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,140
Low:7,050
High:7,160
Price:7,150
Change:1,740.00
Change %:32.16
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-12 01:42:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,040
Low:6,920
High:7,040
Price:6,920
Change:1,510.00
Change %:27.91
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:56
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,230
Low:7,070
High:7,490
Price:7,070
Change:1,660.00
Change %:30.68
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,310
Low:7,220
High:7,660
Price:7,220
Change:1,810.00
Change %:33.46
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-07 01:46:13
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:2,030.00
Change %:37.52
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,770
Low:7,350
High:7,770
Price:7,770
Change:2,360.00
Change %:43.62
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:56
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,350
Low:7,250
High:7,690
Price:7,600
Change:2,190.00
Change %:40.48
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:19
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,650
Low:7,430
High:7,800
Price:7,430
Change:2,020.00
Change %:37.34
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-03-29 03:25:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,860
Low:7,650
High:7,860
Price:7,650
Change:2,240.00
Change %:41.41
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-03-17 01:28:20
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,530
Low:7,530
High:7,530
Price:7,530
Change:2,120.00
Change %:39.19
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,620
Low:7,620
High:7,620
Price:7,620
Change:2,210.00
Change %:40.85
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-03-15 01:54:35
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,000
Low:7,660
High:8,080
Price:7,660
Change:2,250.00
Change %:41.59
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-03-12 00:58:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:2,350.00
Change %:43.44
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-03-11 01:28:00
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,090
Low:7,840
High:8,090
Price:7,840
Change:2,430.00
Change %:44.92
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-03-10 01:59:55
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,300
Low:7,890
High:8,370
Price:7,890
Change:2,480.00
Change %:45.84
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-03-09 00:59:58
Number:53
Volume:1.951 Million
Value:10.56 billion
First:8,400
Low:8,100
High:8,530
Price:8,150
Change:2,740.00
Change %:50.65
Price:5,410
Change:0.00
Change %:0.00