صنایع مس افق کرمان

فافق | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,910 9.24
Close: 5,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:12:58
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,590
Low:5,550
High:5,760
Price:5,760
Change:350.00
Change %:6.47
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:21
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,810
Low:5,600
High:5,810
Price:5,600
Change:190.00
Change %:3.51
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:11
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,740
Low:5,680
High:5,820
Price:5,680
Change:270.00
Change %:4.99
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-06 16:33:10
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,850
Low:5,610
High:5,880
Price:5,610
Change:200.00
Change %:3.70
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,820
Low:5,700
High:5,900
Price:5,800
Change:390.00
Change %:7.21
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-04 12:23:43
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,690
Low:5,690
High:5,750
Price:5,750
Change:340.00
Change %:6.29
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-10-01 12:19:09
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,720
Low:5,580
High:5,820
Price:5,580
Change:170.00
Change %:3.14
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:00
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,750
Low:5,730
High:5,760
Price:5,760
Change:350.00
Change %:6.47
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:42
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,610
Low:5,400
High:5,610
Price:5,610
Change:200.00
Change %:3.70
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-28 12:27:04
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:40.00
Change %:0.74
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-27 12:19:33
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,290
Low:5,250
High:5,300
Price:5,300
Change:110.00
Change %:2.03
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-24 12:27:01
Number:53
Volume:1.951 Million
Value:10.56 billion
First:4,900
Low:4,900
High:5,190
Price:5,190
Change:220.00
Change %:4.07
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:27
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,040
Low:4,770
High:5,050
Price:5,050
Change:360.00
Change %:6.65
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-22 12:22:24
Number:53
Volume:1.951 Million
Value:10.56 billion
First:4,700
Low:4,700
High:4,910
Price:4,910
Change:500.00
Change %:9.24
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:57
Number:53
Volume:1.951 Million
Value:10.56 billion
First:4,760
Low:4,760
High:4,900
Price:4,780
Change:630.00
Change %:11.65
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-20 11:59:44
Number:53
Volume:1.951 Million
Value:10.56 billion
First:4,900
Low:4,900
High:4,900
Price:4,900
Change:510.00
Change %:9.43
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:33
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,060
Low:5,050
High:5,100
Price:5,050
Change:360.00
Change %:6.65
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-16 11:59:05
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,300
Low:5,180
High:5,300
Price:5,180
Change:230.00
Change %:4.25
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:01
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,360
Low:5,200
High:5,360
Price:5,200
Change:210.00
Change %:3.88
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:21
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,110
Low:5,110
High:5,210
Price:5,210
Change:200.00
Change %:3.70
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:37
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,210
Low:5,030
High:5,210
Price:5,070
Change:340.00
Change %:6.29
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-09 12:27:51
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,180
Low:5,080
High:5,180
Price:5,180
Change:230.00
Change %:4.25
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-08 12:11:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,030
Low:5,030
High:5,030
Price:5,030
Change:380.00
Change %:7.02
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:35
Number:53
Volume:1.951 Million
Value:10.56 billion
First:4,850
Low:4,850
High:5,100
Price:5,100
Change:310.00
Change %:5.73
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-06 12:27:09
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,000
Low:5,000
High:5,000
Price:5,000
Change:410.00
Change %:7.58
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:31
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,150
Low:5,150
High:5,150
Price:5,150
Change:260.00
Change %:4.81
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-09-02 12:19:18
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:230.00
Change %:4.25
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-31 12:06:17
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:230.00
Change %:4.25
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-30 11:33:22
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:230.00
Change %:4.25
Price:5,410
Change:0.00
Change %:0.00
Date : 2025-08-27 12:13:37
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:220.00
Change %:4.07
Price:5,410
Change:0.00
Change %:0.00