صنایع مس افق کرمان

فافق | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,350 17.38
Close: 5,410 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:06:39
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,280
Low:6,200
High:6,330
Price:6,330
Change:920.00
Change %:17.01
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-05-01 12:20:39
Number:53
Volume:1.951 Million
Value:10.56 billion
First:6,170
Low:6,120
High:6,220
Price:6,120
Change:710.00
Change %:13.12
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-16 11:16:01
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:140.00
Change %:2.59
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-15 12:26:00
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,540
Low:5,540
High:5,640
Price:5,640
Change:230.00
Change %:4.25
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-14 09:45:29
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:180.00
Change %:3.33
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-13 10:55:39
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,650
Low:5,610
High:5,650
Price:5,610
Change:200.00
Change %:3.70
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:29
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,680
Low:5,680
High:5,810
Price:5,710
Change:300.00
Change %:5.55
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,430
Low:5,420
High:5,700
Price:5,700
Change:290.00
Change %:5.36
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-07 12:23:26
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,580
Low:5,410
High:5,600
Price:5,530
Change:120.00
Change %:2.22
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-06 12:10:17
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,460
Low:5,390
High:5,470
Price:5,400
Change:10.00
Change %:0.19
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-03 12:21:35
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,680
Low:5,520
High:5,680
Price:5,600
Change:190.00
Change %:3.51
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:55
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,510
Low:5,510
High:5,760
Price:5,510
Change:100.00
Change %:1.85
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:37
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,590
Low:5,580
High:5,780
Price:5,770
Change:360.00
Change %:6.65
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-27 12:25:52
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,510
Low:5,510
High:5,800
Price:5,770
Change:360.00
Change %:6.65
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,800
Low:5,570
High:5,830
Price:5,730
Change:320.00
Change %:5.92
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:27
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,880
Low:5,660
High:5,880
Price:5,670
Change:260.00
Change %:4.81
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:48
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,610
Low:5,400
High:5,620
Price:5,620
Change:210.00
Change %:3.88
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,440
Low:5,330
High:5,510
Price:5,500
Change:90.00
Change %:1.66
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,430
Low:5,240
High:5,440
Price:5,440
Change:30.00
Change %:0.56
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:58
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,080
Low:5,080
High:5,320
Price:5,320
Change:90.00
Change %:1.66
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-12 11:51:07
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,130
Low:5,060
High:5,240
Price:5,060
Change:350.00
Change %:6.47
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-11 12:27:19
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,170
Low:5,030
High:5,280
Price:5,280
Change:130.00
Change %:2.40
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-10 15:20:30
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,150
Low:5,120
High:5,170
Price:5,170
Change:240.00
Change %:4.44
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:52
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,230
Low:5,200
High:5,300
Price:5,300
Change:110.00
Change %:2.03
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:59
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,300
Low:5,200
High:5,340
Price:5,310
Change:100.00
Change %:1.85
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:04
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,390
Low:5,190
High:5,390
Price:5,250
Change:160.00
Change %:2.96
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-03 12:30:00
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,330
Low:5,250
High:5,510
Price:5,380
Change:30.00
Change %:0.56
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:51
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,340
Low:5,190
High:5,500
Price:5,490
Change:80.00
Change %:1.48
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:39
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,400
Low:5,300
High:5,450
Price:5,450
Change:40.00
Change %:0.74
Price:5,410
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:40
Number:53
Volume:1.951 Million
Value:10.56 billion
First:5,440
Low:5,310
High:5,440
Price:5,430
Change:20.00
Change %:0.37
Price:5,410
Change:0.00
Change %:0.00