Iran Fold

FAIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,347 0.45
Close: 3,362 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:18
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,366
Low:3,260
High:3,366
Price:3,292
Change:70.00
Change %:2.08
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:34
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,437
Low:3,264
High:3,437
Price:3,264
Change:98.00
Change %:2.92
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-10-07 12:21:07
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,399
Low:3,345
High:3,438
Price:3,410
Change:48.00
Change %:1.43
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:43
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,350
Low:3,311
High:3,438
Price:3,372
Change:10.00
Change %:0.30
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,411
Low:3,303
High:3,457
Price:3,358
Change:0.00
Change %:0.00
Price:3,362
Change:4.00
Change %:0.12
Date : 2025-10-04 12:29:57
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,249
Low:3,249
High:3,445
Price:3,445
Change:90.00
Change %:2.68
Price:3,358
Change:3.00
Change %:0.09
Date : 2025-10-01 12:26:17
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,257
Low:3,256
High:3,280
Price:3,256
Change:100.00
Change %:2.98
Price:3,355
Change:1.00
Change %:0.03
Date : 2025-09-30 12:29:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,364
Low:3,261
High:3,429
Price:3,293
Change:68.00
Change %:2.02
Price:3,356
Change:5.00
Change %:0.15
Date : 2025-09-29 12:29:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,361
Low:3,337
High:3,435
Price:3,435
Change:99.00
Change %:2.97
Price:3,361
Change:25.00
Change %:0.75
Date : 2025-09-28 12:29:54
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,410
Low:3,351
High:3,418
Price:3,418
Change:101.00
Change %:3.05
Price:3,336
Change:19.00
Change %:0.57
Date : 2025-09-27 12:29:41
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,237
Low:3,237
High:3,437
Price:3,320
Change:19.00
Change %:0.57
Price:3,317
Change:22.00
Change %:0.66
Date : 2025-09-24 12:27:28
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,241
Low:3,241
High:3,241
Price:3,241
Change:102.00
Change %:3.05
Price:3,339
Change:4.00
Change %:0.12
Date : 2025-09-23 12:28:09
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,269
Low:3,246
High:3,270
Price:3,246
Change:100.00
Change %:2.99
Price:3,343
Change:3.00
Change %:0.09
Date : 2025-09-22 12:26:28
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,280
Low:3,280
High:3,374
Price:3,357
Change:12.00
Change %:0.36
Price:3,346
Change:1.00
Change %:0.03
Date : 2025-09-21 12:29:21
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,259
Low:3,259
High:3,260
Price:3,259
Change:100.00
Change %:2.98
Price:3,345
Change:14.00
Change %:0.42
Date : 2025-09-20 12:20:43
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,259
Low:3,259
High:3,259
Price:3,259
Change:100.00
Change %:2.98
Price:3,359
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:44
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,262
Low:3,262
High:3,296
Price:3,262
Change:100.00
Change %:2.97
Price:3,359
Change:3.00
Change %:0.09
Date : 2025-09-16 12:29:11
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,273
Low:3,265
High:3,314
Price:3,290
Change:75.00
Change %:2.23
Price:3,362
Change:3.00
Change %:0.09
Date : 2025-09-15 12:26:16
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,301
Low:3,276
High:3,367
Price:3,299
Change:68.00
Change %:2.02
Price:3,365
Change:2.00
Change %:0.06
Date : 2025-09-14 12:28:34
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,386
Low:3,306
High:3,386
Price:3,323
Change:47.00
Change %:1.40
Price:3,367
Change:3.00
Change %:0.09
Date : 2025-09-13 12:29:49
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,350
Low:3,285
High:3,350
Price:3,293
Change:81.00
Change %:2.40
Price:3,370
Change:4.00
Change %:0.12
Date : 2025-09-09 12:29:25
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,450
Low:3,277
High:3,450
Price:3,301
Change:73.00
Change %:2.16
Price:3,374
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:18
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,423
Low:3,342
High:3,423
Price:3,396
Change:22.00
Change %:0.65
Price:3,374
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:36
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,438
Low:3,330
High:3,438
Price:3,333
Change:41.00
Change %:1.22
Price:3,374
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:44
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,396
Low:3,299
High:3,445
Price:3,350
Change:5.00
Change %:0.15
Price:3,374
Change:29.00
Change %:0.87
Date : 2025-09-03 12:29:23
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,326
Low:3,293
High:3,493
Price:3,492
Change:98.00
Change %:2.89
Price:3,345
Change:49.00
Change %:1.44
Date : 2025-09-02 12:28:44
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,320
Low:3,320
High:3,413
Price:3,346
Change:77.00
Change %:2.25
Price:3,394
Change:29.00
Change %:0.85
Date : 2025-08-31 12:28:23
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,321
Low:3,321
High:3,321
Price:3,321
Change:102.00
Change %:2.98
Price:3,423
Change:0.00
Change %:0.00
Date : 2025-08-30 11:47:30
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,321
Low:3,321
High:3,321
Price:3,321
Change:103.00
Change %:3.01
Price:3,423
Change:1.00
Change %:0.03
Date : 2025-08-27 12:26:06
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,322
Low:3,322
High:3,322
Price:3,322
Change:103.00
Change %:3.01
Price:3,424
Change:1.00
Change %:0.03