Iran Fold

FAIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,972 2.98
Close: 4,085 0.22

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:45
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,972
Low:3,972
High:3,972
Price:3,972
Change:122.00
Change %:2.98
Price:4,085
Change:9.00
Change %:0.22
Date : 2025-06-30 01:59:47
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,094
Low:4,094
High:4,094
Price:4,094
Change:126.00
Change %:2.99
Price:4,094
Change:126.00
Change %:2.99
Date : 2025-06-29 01:52:57
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,214
Low:4,214
High:4,214
Price:4,214
Change:130.00
Change %:2.99
Price:4,220
Change:124.00
Change %:2.86
Date : 2025-06-28 05:27:46
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,296
Low:4,296
High:4,296
Price:4,296
Change:132.00
Change %:2.98
Price:4,344
Change:84.00
Change %:1.90
Date : 2025-06-11 01:59:28
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,438
Low:4,370
High:4,460
Price:4,371
Change:74.00
Change %:1.67
Price:4,428
Change:17.00
Change %:0.38
Date : 2025-06-10 01:54:54
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,445
Low:4,391
High:4,445
Price:4,417
Change:28.00
Change %:0.63
Price:4,445
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:50
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,463
Low:4,337
High:4,463
Price:4,337
Change:134.00
Change %:3.00
Price:4,445
Change:26.00
Change %:0.58
Date : 2025-06-08 01:59:54
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,402
Low:4,385
High:4,459
Price:4,386
Change:94.00
Change %:2.10
Price:4,471
Change:9.00
Change %:0.20
Date : 2025-06-07 01:57:48
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,488
Low:4,358
High:4,488
Price:4,358
Change:134.00
Change %:2.98
Price:4,480
Change:12.00
Change %:0.27
Date : 2025-06-03 01:53:38
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,509
Low:4,400
High:4,509
Price:4,494
Change:8.00
Change %:0.18
Price:4,492
Change:10.00
Change %:0.22
Date : 2025-06-02 01:59:59
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,489
Low:4,450
High:4,489
Price:4,464
Change:38.00
Change %:0.84
Price:4,502
Change:0.00
Change %:0.00
Date : 2025-06-01 01:57:09
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,445
Low:4,380
High:4,446
Price:4,408
Change:102.00
Change %:2.26
Price:4,502
Change:8.00
Change %:0.18
Date : 2025-05-31 01:59:49
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,451
Low:4,394
High:4,496
Price:4,445
Change:71.00
Change %:1.57
Price:4,510
Change:6.00
Change %:0.13
Date : 2025-05-28 01:59:57
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,599
Low:4,423
High:4,599
Price:4,450
Change:73.00
Change %:1.61
Price:4,516
Change:7.00
Change %:0.16
Date : 2025-05-27 01:57:42
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,501
Low:4,400
High:4,539
Price:4,498
Change:30.00
Change %:0.66
Price:4,523
Change:5.00
Change %:0.11
Date : 2025-05-26 01:59:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,430
Low:4,430
High:4,553
Price:4,553
Change:13.00
Change %:0.29
Price:4,528
Change:38.00
Change %:0.83
Date : 2025-05-25 01:57:57
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,475
Low:4,471
High:4,649
Price:4,471
Change:138.00
Change %:2.99
Price:4,566
Change:43.00
Change %:0.93
Date : 2025-05-24 01:59:56
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,547
Low:4,492
High:4,648
Price:4,495
Change:135.00
Change %:2.92
Price:4,609
Change:21.00
Change %:0.45
Date : 2025-05-21 01:58:42
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,546
Low:4,546
High:4,626
Price:4,546
Change:140.00
Change %:2.99
Price:4,630
Change:56.00
Change %:1.20
Date : 2025-05-20 01:59:06
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,600
Low:4,568
High:4,709
Price:4,568
Change:141.00
Change %:2.99
Price:4,686
Change:23.00
Change %:0.49
Date : 2025-05-19 01:59:47
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,732
Low:4,669
High:4,800
Price:4,708
Change:0.00
Change %:0.00
Price:4,709
Change:1.00
Change %:0.02
Date : 2025-05-18 01:59:40
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,730
Low:4,708
High:4,784
Price:4,732
Change:34.00
Change %:0.72
Price:4,708
Change:10.00
Change %:0.21
Date : 2025-05-17 01:59:01
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,789
Low:4,700
High:4,790
Price:4,711
Change:16.00
Change %:0.34
Price:4,698
Change:3.00
Change %:0.06
Date : 2025-05-14 01:59:54
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,730
Low:4,681
High:4,794
Price:4,790
Change:119.00
Change %:2.55
Price:4,695
Change:24.00
Change %:0.51
Date : 2025-05-13 01:59:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,775
Low:4,601
High:4,775
Price:4,751
Change:99.00
Change %:2.13
Price:4,671
Change:19.00
Change %:0.41
Date : 2025-05-12 01:59:46
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,667
Low:4,667
High:4,739
Price:4,720
Change:119.00
Change %:2.59
Price:4,652
Change:51.00
Change %:1.11
Date : 2025-05-11 01:59:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,746
Low:4,525
High:4,746
Price:4,640
Change:24.00
Change %:0.52
Price:4,601
Change:63.00
Change %:1.35
Date : 2025-05-10 01:59:55
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,665
Low:4,593
High:4,725
Price:4,660
Change:6.00
Change %:0.13
Price:4,664
Change:2.00
Change %:0.04
Date : 2025-05-07 01:59:34
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,660
Low:4,647
High:4,758
Price:4,663
Change:3.00
Change %:0.06
Price:4,666
Change:6.00
Change %:0.13
Date : 2025-05-06 01:59:19
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,730
Low:4,612
High:4,730
Price:4,619
Change:46.00
Change %:0.99
Price:4,660
Change:5.00
Change %:0.11