Iran Fold
FAIR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,663
0.06
Close:
4,666
0.13
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:34 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,660
Low:4,647
High:4,758
|
Price:4,663
Change:3.00
Change %:0.06
|
Price:4,666
Change:6.00
Change %:0.13
|
| Date : 2025-05-06 01:59:19 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,730
Low:4,612
High:4,730
|
Price:4,619
Change:46.00
Change %:0.99
|
Price:4,660
Change:5.00
Change %:0.11
|
| Date : 2025-05-05 01:58:59 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,796
Low:4,656
High:4,796
|
Price:4,730
Change:73.00
Change %:1.57
|
Price:4,665
Change:8.00
Change %:0.17
|
| Date : 2025-05-04 01:59:32 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,643
Low:4,622
High:4,709
|
Price:4,625
Change:34.00
Change %:0.73
|
Price:4,657
Change:2.00
Change %:0.04
|
| Date : 2025-05-03 01:59:45 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,700
Low:4,620
High:4,700
|
Price:4,620
Change:80.00
Change %:1.70
|
Price:4,659
Change:41.00
Change %:0.87
|
| Date : 2025-04-30 01:59:43 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,827
Low:4,730
High:4,827
|
Price:4,792
Change:104.00
Change %:2.22
|
Price:4,700
Change:12.00
Change %:0.26
|
| Date : 2025-04-29 01:59:06 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,787
Low:4,715
High:4,799
|
Price:4,788
Change:128.00
Change %:2.75
|
Price:4,688
Change:28.00
Change %:0.60
|
| Date : 2025-04-28 01:59:43 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,698
Low:4,625
High:4,777
|
Price:4,776
Change:138.00
Change %:2.98
|
Price:4,660
Change:22.00
Change %:0.47
|
| Date : 2025-04-27 01:59:18 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,639
Low:4,575
High:4,690
|
Price:4,684
Change:45.00
Change %:0.97
|
Price:4,638
Change:1.00
Change %:0.02
|
| Date : 2025-04-26 01:59:58 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,710
Low:4,591
High:4,720
|
Price:4,703
Change:69.00
Change %:1.49
|
Price:4,639
Change:5.00
Change %:0.11
|
| Date : 2025-04-23 01:59:47 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,647
Low:4,511
High:4,719
|
Price:4,660
Change:12.00
Change %:0.26
|
Price:4,634
Change:14.00
Change %:0.30
|
| Date : 2025-04-22 01:59:37 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,695
Low:4,544
High:4,695
|
Price:4,600
Change:78.00
Change %:1.67
|
Price:4,648
Change:30.00
Change %:0.64
|
| Date : 2025-04-21 01:59:38 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,693
Low:4,655
High:4,693
|
Price:4,665
Change:108.00
Change %:2.37
|
Price:4,678
Change:121.00
Change %:2.66
|
| Date : 2025-04-20 01:55:43 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,530
Low:4,500
High:4,597
|
Price:4,597
Change:133.00
Change %:2.98
|
Price:4,557
Change:93.00
Change %:2.08
|
| Date : 2025-04-19 01:58:59 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,465
Low:4,420
High:4,510
|
Price:4,423
Change:44.00
Change %:0.99
|
Price:4,464
Change:3.00
Change %:0.07
|
| Date : 2025-04-16 01:59:55 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,500
Low:4,368
High:4,500
|
Price:4,400
Change:103.00
Change %:2.29
|
Price:4,467
Change:36.00
Change %:0.80
|
| Date : 2025-04-15 01:59:57 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,517
Low:4,400
High:4,517
|
Price:4,443
Change:74.00
Change %:1.64
|
Price:4,503
Change:14.00
Change %:0.31
|
| Date : 2025-04-14 01:59:51 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,655
Low:4,407
High:4,655
|
Price:4,501
Change:42.00
Change %:0.92
|
Price:4,517
Change:26.00
Change %:0.57
|
| Date : 2025-04-13 01:59:58 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,500
Low:4,500
High:4,618
|
Price:4,587
Change:103.00
Change %:2.30
|
Price:4,543
Change:59.00
Change %:1.32
|
| Date : 2025-04-12 01:59:49 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,502
Low:4,448
High:4,570
|
Price:4,529
Change:27.00
Change %:0.60
|
Price:4,484
Change:18.00
Change %:0.40
|
| Date : 2025-04-09 01:59:36 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,585
Low:4,458
High:4,586
|
Price:4,460
Change:44.00
Change %:0.98
|
Price:4,502
Change:2.00
Change %:0.04
|
| Date : 2025-04-08 02:00:00 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,512
Low:4,480
High:4,613
|
Price:4,550
Change:71.00
Change %:1.59
|
Price:4,504
Change:25.00
Change %:0.56
|
| Date : 2025-04-07 01:59:20 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,477
Low:4,453
High:4,510
|
Price:4,470
Change:9.00
Change %:0.20
|
Price:4,479
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:59:55 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,360
Low:4,351
High:4,470
|
Price:4,468
Change:15.00
Change %:0.34
|
Price:4,479
Change:4.00
Change %:0.09
|
| Date : 2025-04-05 01:59:18 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,477
Low:4,366
High:4,477
|
Price:4,450
Change:44.00
Change %:0.98
|
Price:4,483
Change:11.00
Change %:0.25
|
| Date : 2025-03-30 01:56:17 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,477
Low:4,417
High:4,477
|
Price:4,460
Change:93.00
Change %:2.04
|
Price:4,494
Change:59.00
Change %:1.30
|
| Date : 2025-03-29 01:59:45 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,599
Low:4,476
High:4,599
|
Price:4,477
Change:78.00
Change %:1.71
|
Price:4,553
Change:2.00
Change %:0.04
|
| Date : 2025-03-26 01:59:29 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,600
Low:4,500
High:4,600
|
Price:4,500
Change:57.00
Change %:1.25
|
Price:4,555
Change:2.00
Change %:0.04
|
| Date : 2025-03-25 01:59:49 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,610
Low:4,433
High:4,610
|
Price:4,548
Change:22.00
Change %:0.48
|
Price:4,557
Change:13.00
Change %:0.28
|
| Date : 2025-03-18 01:59:53 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:4,476
Low:4,449
High:4,579
|
Price:4,449
Change:137.00
Change %:2.99
|
Price:4,570
Change:16.00
Change %:0.35
|