Iran Fold

FAIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,094 7.97
Close: 3,362 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:41
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,200
Low:3,094
High:3,200
Price:3,094
Change:268.00
Change %:7.97
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:10
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,176
Low:3,175
High:3,249
Price:3,200
Change:162.00
Change %:4.82
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:06
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,165
Low:3,160
High:3,190
Price:3,190
Change:172.00
Change %:5.12
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:01
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,323
Low:3,231
High:3,324
Price:3,242
Change:120.00
Change %:3.57
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:07
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,232
Low:3,232
High:3,289
Price:3,232
Change:130.00
Change %:3.87
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:04
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,410
Low:3,329
High:3,410
Price:3,329
Change:33.00
Change %:0.98
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-18 15:03:17
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,495
Low:3,412
High:3,495
Price:3,464
Change:102.00
Change %:3.03
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:35
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,400
Low:3,398
High:3,474
Price:3,430
Change:68.00
Change %:2.02
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-16 17:59:39
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,411
Low:3,365
High:3,411
Price:3,393
Change:31.00
Change %:0.92
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:12
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,457
Low:3,363
High:3,457
Price:3,369
Change:7.00
Change %:0.21
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:43
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,452
Low:3,412
High:3,518
Price:3,412
Change:50.00
Change %:1.49
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:18
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,455
Low:3,375
High:3,475
Price:3,418
Change:56.00
Change %:1.67
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:20
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,568
Low:3,417
High:3,610
Price:3,417
Change:55.00
Change %:1.64
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-08 14:52:28
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,560
Low:3,475
High:3,568
Price:3,508
Change:146.00
Change %:4.34
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:39
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,452
Low:3,452
High:3,509
Price:3,509
Change:147.00
Change %:4.37
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-03 14:33:38
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,484
Low:3,365
High:3,570
Price:3,510
Change:148.00
Change %:4.40
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:36
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,454
Low:3,375
High:3,471
Price:3,471
Change:109.00
Change %:3.24
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,345
Low:3,337
High:3,429
Price:3,400
Change:38.00
Change %:1.13
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:43
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,470
Low:3,300
High:3,470
Price:3,300
Change:62.00
Change %:1.84
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,351
Low:3,351
High:3,490
Price:3,388
Change:26.00
Change %:0.77
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,326
Low:4,074
High:4,326
Price:4,074
Change:712.00
Change %:21.18
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-01-06 12:16:27
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,200
Low:4,149
High:4,200
Price:4,200
Change:838.00
Change %:24.93
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:28
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,002
Low:4,002
High:4,080
Price:4,080
Change:718.00
Change %:21.36
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:25
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,960
Low:3,960
High:4,020
Price:4,000
Change:638.00
Change %:18.98
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:48
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,082
Low:4,082
High:4,082
Price:4,082
Change:720.00
Change %:21.42
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:28
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,208
Low:4,208
High:4,208
Price:4,208
Change:846.00
Change %:25.16
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-12-29 12:24:12
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,350
Low:4,319
High:4,410
Price:4,319
Change:957.00
Change %:28.47
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,450
Low:4,393
High:4,610
Price:4,393
Change:1,031.00
Change %:30.67
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,547
Low:4,383
High:4,547
Price:4,481
Change:1,119.00
Change %:33.28
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:14
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,456
Low:4,356
High:4,458
Price:4,458
Change:1,096.00
Change %:32.60
Price:3,362
Change:0.00
Change %:0.00