Iran Fold
FAIR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited
Last:
7,430
0.80
Close:
7,490
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:01 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,490
Low:7,480
High:7,630
|
Price:7,560
Change:170.00
Change %:2.30
|
Price:7,490
Change:100.00
Change %:1.35
|
| Date : 2024-04-16 11:46:40 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,330
Low:7,330
High:7,450
|
Price:7,340
Change:60.00
Change %:0.81
|
Price:7,390
Change:10.00
Change %:0.14
|
| Date : 2024-04-15 12:29:59 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,320
Low:7,320
High:7,460
|
Price:7,450
Change:60.00
Change %:0.81
|
Price:7,400
Change:10.00
Change %:0.14
|
| Date : 2024-04-14 12:21:23 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,320
Low:7,320
High:7,320
|
Price:7,320
Change:70.00
Change %:0.95
|
Price:7,390
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:28:05 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,440
Low:7,230
High:7,480
|
Price:7,300
Change:110.00
Change %:1.48
|
Price:7,390
Change:20.00
Change %:0.27
|
| Date : 2024-04-09 12:27:45 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,410
Low:7,400
High:7,470
|
Price:7,400
Change:10.00
Change %:0.14
|
Price:7,410
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:35 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,280
Low:7,250
High:7,480
|
Price:7,430
Change:10.00
Change %:0.14
|
Price:7,410
Change:10.00
Change %:0.14
|
| Date : 2024-04-07 12:29:57 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,250
Low:7,160
High:7,480
|
Price:7,370
Change:70.00
Change %:0.94
|
Price:7,420
Change:20.00
Change %:0.27
|
| Date : 2024-04-06 12:29:46 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,360
Low:7,230
High:7,500
|
Price:7,360
Change:90.00
Change %:1.21
|
Price:7,440
Change:10.00
Change %:0.13
|
| Date : 2024-04-03 12:29:37 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,460
Low:7,400
High:7,600
|
Price:7,450
Change:0.00
Change %:0.00
|
Price:7,450
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:42 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,260
Low:7,250
High:7,610
|
Price:7,460
Change:0.00
Change %:0.00
|
Price:7,450
Change:10.00
Change %:0.13
|
| Date : 2024-03-30 12:29:36 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,450
Low:7,260
High:7,660
|
Price:7,500
Change:30.00
Change %:0.40
|
Price:7,460
Change:10.00
Change %:0.13
|
| Date : 2024-03-27 12:29:48 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,970
Low:7,370
High:7,970
|
Price:7,410
Change:50.00
Change %:0.67
|
Price:7,470
Change:10.00
Change %:0.13
|
| Date : 2024-03-26 12:23:45 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,600
Low:7,600
High:7,780
|
Price:7,780
Change:570.00
Change %:7.91
|
Price:7,460
Change:250.00
Change %:3.47
|
| Date : 2024-03-25 12:24:55 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:7,570
Low:7,400
High:7,570
|
Price:7,570
Change:8,160.00
Change %:51.88
|
Price:7,210
Change:8,520.00
Change %:54.16
|
| Date : 2024-03-02 12:29:21 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:15,850
Low:15,600
High:16,090
|
Price:16,050
Change:360.00
Change %:2.29
|
Price:15,730
Change:40.00
Change %:0.26
|
| Date : 2024-02-28 12:25:17 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:15,700
Low:15,670
High:15,890
|
Price:15,760
Change:80.00
Change %:0.51
|
Price:15,690
Change:10.00
Change %:0.06
|
| Date : 2024-02-27 15:56:33 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:15,800
Low:15,580
High:15,800
|
Price:15,690
Change:10.00
Change %:0.06
|
Price:15,680
Change:20.00
Change %:0.13
|
| Date : 2024-02-26 12:27:50 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:15,180
Low:15,180
High:15,720
|
Price:15,500
Change:210.00
Change %:1.34
|
Price:15,700
Change:10.00
Change %:0.06
|
| Date : 2024-02-24 12:29:22 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:15,880
Low:15,560
High:15,880
|
Price:15,580
Change:130.00
Change %:0.83
|
Price:15,710
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 18:18:48 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:15,710
Low:15,590
High:15,740
|
Price:15,700
Change:10.00
Change %:0.06
|
Price:15,710
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:28:00 |
Number:237
Volume:1.492 Million
Value:23.5 billion
|
First:15,850
Low:15,310
High:15,860
|
Price:15,720
Change:10.00
Change %:0.06
|
Price:15,710
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 18:57:58 |
Number:226
Volume:1.548 Million
Value:24.36 billion
|
First:15,720
Low:15,600
High:15,850
|
Price:15,700
Change:10.00
Change %:0.06
|
Price:15,710
Change:0.00
Change %:0.00
|
| Date : 2024-02-18 14:54:59 |
Number:329
Volume:1.515 Million
Value:23.81 billion
|
First:15,400
Low:15,180
High:15,880
|
Price:15,720
Change:10.00
Change %:0.06
|
Price:15,710
Change:0.00
Change %:0.00
|
| Date : 2024-02-17 16:15:59 |
Number:270
Volume:1.802 Million
Value:27.76 billion
|
First:15,340
Low:15,010
High:15,710
|
Price:15,580
Change:220.00
Change %:1.39
|
Price:15,710
Change:90.00
Change %:0.57
|
| Date : 2024-02-14 12:29:57 |
Number:148
Volume:292,598
Value:4.48 billion
|
First:15,330
Low:15,220
High:15,440
|
Price:15,240
Change:580.00
Change %:3.67
|
Price:15,800
Change:20.00
Change %:0.13
|
| Date : 2024-02-13 12:28:02 |
Number:92
Volume:583,217
Value:9.01 billion
|
First:15,160
Low:15,160
High:15,750
|
Price:15,440
Change:410.00
Change %:2.59
|
Price:15,820
Change:30.00
Change %:0.19
|
| Date : 2024-02-12 12:28:29 |
Number:95
Volume:408,876
Value:6.32 billion
|
First:15,720
Low:15,270
High:15,780
|
Price:15,500
Change:370.00
Change %:2.33
|
Price:15,850
Change:20.00
Change %:0.13
|
| Date : 2024-02-10 12:28:07 |
Number:91
Volume:365,736
Value:5.73 billion
|
First:15,700
Low:15,470
High:15,830
|
Price:15,510
Change:370.00
Change %:2.33
|
Price:15,870
Change:10.00
Change %:0.06
|
| Date : 2024-02-07 12:28:59 |
Number:138
Volume:944,967
Value:14.73 billion
|
First:15,580
Low:14,810
High:15,820
|
Price:15,700
Change:220.00
Change %:1.38
|
Price:15,880
Change:40.00
Change %:0.25
|