Iran Fold

FAIR | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,290 0.38

Close: 5,310 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-12-03 00:59:52	Number:237 Volume:1.492 Million Value:23.5 billion	First:5,430 Low:5,220 High:5,430	Price:5,220 Change:120.00 Change %:2.25	Price:5,310 Change:30.00 Change %:0.56
Date : 2024-12-02 00:58:32	Number:237 Volume:1.492 Million Value:23.5 billion	First:5,180 Low:5,180 High:5,390	Price:5,390 Change:150.00 Change %:2.86	Price:5,340 Change:100.00 Change %:1.91
Date : 2024-12-01 00:59:26	Number:237 Volume:1.492 Million Value:23.5 billion	First:5,110 Low:5,100 High:5,220	Price:5,120 Change:130.00 Change %:2.48	Price:5,240 Change:10.00 Change %:0.19
Date : 2024-11-30 00:59:45	Number:237 Volume:1.492 Million Value:23.5 billion	First:5,340 Low:5,130 High:5,340	Price:5,130 Change:150.00 Change %:2.84	Price:5,250 Change:30.00 Change %:0.57
Date : 2024-11-27 00:59:54	Number:237 Volume:1.492 Million Value:23.5 billion	First:5,220 Low:5,160 High:5,390	Price:5,250 Change:60.00 Change %:1.13	Price:5,280 Change:30.00 Change %:0.57
Date : 2024-11-26 00:59:54	Number:237 Volume:1.492 Million Value:23.5 billion	First:5,400 Low:5,120 High:5,420	Price:5,150 Change:120.00 Change %:2.28	Price:5,310 Change:40.00 Change %:0.76
Date : 2024-11-25 00:00:00	Number:1,304 Volume:31.297 Million Value:165.007 billion	First:5,210 Low:5,210 High:5,300	Price:5,150 Change:0.00 Change %:0.00	Price:5,270 Change:120.00 Change %:2.33
Date : 2024-11-24 00:00:00	Number:1,682 Volume:30.226 Million Value:155.803 billion	First:5,000 Low:5,000 High:5,190	Price:5,040 Change:0.00 Change %:0.00	Price:5,150 Change:110.00 Change %:2.18
Date : 2024-11-23 00:00:00	Number:884 Volume:10.207 Million Value:51.541 billion	First:4,910 Low:4,910 High:5,160	Price:5,030 Change:0.00 Change %:0.00	Price:5,040 Change:10.00 Change %:0.20
Date : 2024-11-20 00:00:00	Number:577 Volume:5.077 Million Value:25.098 billion	First:4,970 Low:4,900 High:5,010	Price:5,050 Change:0.00 Change %:0.00	Price:5,030 Change:20.00 Change %:0.40
Date : 2024-11-19 00:00:00	Number:637 Volume:9.175 Million Value:46.597 billion	First:5,050 Low:4,910 High:5,180	Price:5,030 Change:0.00 Change %:0.00	Price:5,050 Change:20.00 Change %:0.40
Date : 2024-11-18 00:00:00	Number:941 Volume:12.848 Million Value:65.178 billion	First:4,890 Low:4,870 High:5,120	Price:4,980 Change:0.00 Change %:0.00	Price:5,030 Change:50.00 Change %:1.00
Date : 2024-11-17 00:00:00	Number:1,422 Volume:16.923 Million Value:83.918 billion	First:5,190 Low:4,900 High:5,190	Price:5,050 Change:0.00 Change %:0.00	Price:4,980 Change:70.00 Change %:1.39
Date : 2024-11-16 00:00:00	Number:634 Volume:8.675 Million Value:44.6 billion	First:5,120 Low:5,030 High:5,150	Price:5,000 Change:0.00 Change %:0.00	Price:5,050 Change:50.00 Change %:1.00
Date : 2024-11-13 00:00:00	Number:1,635 Volume:20.294 Million Value:101.3 billion	First:5,040 Low:4,970 High:5,070	Price:5,120 Change:0.00 Change %:0.00	Price:5,000 Change:120.00 Change %:2.34
Date : 2024-11-12 00:00:00	Number:1,192 Volume:13.037 Million Value:66.045 billion	First:5,160 Low:5,040 High:5,180	Price:5,190 Change:0.00 Change %:0.00	Price:5,120 Change:70.00 Change %:1.35
Date : 2024-11-11 00:00:00	Number:1,942 Volume:30.872 Million Value:160.238 billion	First:5,320 Low:5,160 High:5,370	Price:5,310 Change:0.00 Change %:0.00	Price:5,190 Change:120.00 Change %:2.26
Date : 2024-11-10 00:00:00	Number:2,456 Volume:29.814 Million Value:158.458 billion	First:5,290 Low:5,250 High:5,390	Price:5,310 Change:0.00 Change %:0.00	Price:5,310 Change:0.00 Change %:0.00
Date : 2024-11-09 00:00:00	Number:2,529 Volume:46.653 Million Value:247.605 billion	First:5,280 Low:5,280 High:5,420	Price:5,440 Change:0.00 Change %:0.00	Price:5,310 Change:130.00 Change %:2.39
Date : 2024-11-06 00:00:00	Number:36 Volume:620,431 Value:3.276 billion	First:5,280 Low:5,280 High:5,280	Price:5,440 Change:0.00 Change %:0.00	Price:5,440 Change:0.00 Change %:0.00
Date : 2024-11-05 00:00:00	Number:36 Volume:125,483 Value:662.55 Million	First:5,280 Low:5,280 High:5,280	Price:5,440 Change:0.00 Change %:0.00	Price:5,440 Change:0.00 Change %:0.00
Date : 2024-11-04 00:00:00	Number:27 Volume:315,595 Value:1.666 billion	First:5,280 Low:5,280 High:5,280	Price:5,440 Change:0.00 Change %:0.00	Price:5,440 Change:0.00 Change %:0.00
Date : 2024-11-03 00:00:00	Number:356 Volume:664,454 Value:3.52 billion	First:5,310 Low:5,280 High:5,310	Price:5,440 Change:0.00 Change %:0.00	Price:5,440 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:368 Volume:8.233 Million Value:43.965 billion	First:5,340 Low:5,340 High:5,350	Price:5,500 Change:0.00 Change %:0.00	Price:5,440 Change:60.00 Change %:1.09
Date : 2024-10-30 00:00:00	Number:80 Volume:1.08 Million Value:5.777 billion	First:5,350 Low:5,350 High:5,350	Price:5,510 Change:0.00 Change %:0.00	Price:5,500 Change:10.00 Change %:0.18
Date : 2024-10-29 00:00:00	Number:150 Volume:1.094 Million Value:5.865 billion	First:5,360 Low:5,360 High:5,360	Price:5,520 Change:0.00 Change %:0.00	Price:5,510 Change:10.00 Change %:0.18
Date : 2024-10-28 00:00:00	Number:818 Volume:11.741 Million Value:64.099 billion	First:5,600 Low:5,450 High:5,600	Price:5,610 Change:0.00 Change %:0.00	Price:5,520 Change:90.00 Change %:1.60
Date : 2024-10-27 00:00:00	Number:2,106 Volume:16.927 Million Value:94.529 billion	First:5,620 Low:5,560 High:5,760	Price:5,730 Change:0.00 Change %:0.00	Price:5,610 Change:120.00 Change %:2.09
Date : 2024-10-26 00:00:00	Number:1,204 Volume:17.969 Million Value:102.596 billion	First:5,690 Low:5,690 High:6,000	Price:5,860 Change:0.00 Change %:0.00	Price:5,730 Change:130.00 Change %:2.22
Date : 2024-10-23 00:00:00	Number:14 Volume:60,441 Value:343.909 Million	First:5,690 Low:5,690 High:5,690	Price:5,860 Change:0.00 Change %:0.00	Price:5,860 Change:0.00 Change %:0.00

Iran Fold

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close