Iran Fold

FAIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,589 6.75
Close: 3,362 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:27:49
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,669
Low:3,669
High:3,743
Price:3,707
Change:345.00
Change %:10.26
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:54
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,718
Low:3,620
High:3,718
Price:3,717
Change:355.00
Change %:10.56
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,683
Low:3,607
High:3,683
Price:3,659
Change:297.00
Change %:8.83
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:41
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,792
Low:3,641
High:3,792
Price:3,647
Change:285.00
Change %:8.48
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:42
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,736
Low:3,624
High:3,736
Price:3,636
Change:274.00
Change %:8.15
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:18
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,577
Low:3,577
High:3,738
Price:3,677
Change:315.00
Change %:9.37
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:48
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,750
Low:3,576
High:3,750
Price:3,581
Change:219.00
Change %:6.51
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,730
Low:3,586
High:3,766
Price:3,652
Change:290.00
Change %:8.63
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,659
Low:3,644
High:3,659
Price:3,659
Change:297.00
Change %:8.83
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:07
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,584
Low:3,582
High:3,584
Price:3,584
Change:222.00
Change %:6.60
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:02
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,361
Low:3,328
High:3,532
Price:3,532
Change:170.00
Change %:5.06
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:45
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,434
Low:3,364
High:3,435
Price:3,365
Change:3.00
Change %:0.09
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,428
Low:3,400
High:3,515
Price:3,460
Change:98.00
Change %:2.92
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:45
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,432
Low:3,361
High:3,510
Price:3,433
Change:71.00
Change %:2.11
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,350
Low:3,350
High:3,497
Price:3,465
Change:103.00
Change %:3.06
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:47
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,440
Low:3,390
High:3,440
Price:3,437
Change:75.00
Change %:2.23
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:28
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,528
Low:3,410
High:3,528
Price:3,435
Change:73.00
Change %:2.17
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:16
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,342
Low:3,339
High:3,478
Price:3,471
Change:109.00
Change %:3.24
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,421
Low:3,368
High:3,500
Price:3,371
Change:9.00
Change %:0.27
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-08 12:22:44
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,420
Low:3,420
High:3,544
Price:3,481
Change:119.00
Change %:3.54
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:48
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,400
Low:3,385
High:3,450
Price:3,420
Change:58.00
Change %:1.73
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,501
Low:3,450
High:3,543
Price:3,450
Change:88.00
Change %:2.62
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:38
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,620
Low:3,493
High:3,620
Price:3,501
Change:139.00
Change %:4.13
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,496
Low:3,494
High:3,595
Price:3,531
Change:169.00
Change %:5.03
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:17
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,717
Low:3,552
High:3,717
Price:3,552
Change:190.00
Change %:5.65
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:45
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,777
Low:3,567
High:3,777
Price:3,650
Change:288.00
Change %:8.57
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,600
Low:3,600
High:3,690
Price:3,690
Change:328.00
Change %:9.76
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,571
Low:3,571
High:3,650
Price:3,625
Change:263.00
Change %:7.82
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,581
Low:3,581
High:3,581
Price:3,581
Change:219.00
Change %:6.51
Price:3,362
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:49
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,592
Low:3,592
High:3,592
Price:3,592
Change:230.00
Change %:6.84
Price:3,362
Change:0.00
Change %:0.00