Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 8,730 15.90
Close: 10,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:38
Number:114
Volume:591,875
Value:7.85 billion
First:8,920
Low:8,730
High:9,010
Price:8,730
Change:1,650.00
Change %:15.90
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-25 12:18:34
Number:114
Volume:591,875
Value:7.85 billion
First:9,070
Low:8,840
High:9,100
Price:8,840
Change:1,540.00
Change %:14.84
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:11
Number:114
Volume:591,875
Value:7.85 billion
First:8,840
Low:8,830
High:9,050
Price:8,830
Change:1,550.00
Change %:14.93
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:43
Number:114
Volume:591,875
Value:7.85 billion
First:9,080
Low:9,060
High:9,460
Price:9,060
Change:1,320.00
Change %:12.72
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:51
Number:114
Volume:591,875
Value:7.85 billion
First:9,420
Low:9,280
High:9,510
Price:9,330
Change:1,050.00
Change %:10.12
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-21 12:22:59
Number:114
Volume:591,875
Value:7.85 billion
First:9,750
Low:9,560
High:9,750
Price:9,560
Change:820.00
Change %:7.90
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:01
Number:114
Volume:591,875
Value:7.85 billion
First:10,330
Low:9,820
High:10,330
Price:9,880
Change:500.00
Change %:4.82
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:16
Number:114
Volume:591,875
Value:7.85 billion
First:9,910
Low:9,910
High:10,150
Price:10,140
Change:240.00
Change %:2.31
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:114
Volume:591,875
Value:7.85 billion
First:9,980
Low:9,900
High:10,070
Price:10,070
Change:310.00
Change %:2.99
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:01
Number:114
Volume:591,875
Value:7.85 billion
First:9,930
Low:9,770
High:9,930
Price:9,770
Change:610.00
Change %:5.88
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:40
Number:114
Volume:591,875
Value:7.85 billion
First:10,330
Low:9,900
High:10,390
Price:9,950
Change:430.00
Change %:4.14
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:10,040
Low:10,040
High:10,430
Price:10,160
Change:220.00
Change %:2.12
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-09 11:54:25
Number:114
Volume:591,875
Value:7.85 billion
First:10,350
Low:10,350
High:10,480
Price:10,350
Change:30.00
Change %:0.29
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:59
Number:114
Volume:591,875
Value:7.85 billion
First:10,890
Low:10,270
High:10,890
Price:10,290
Change:90.00
Change %:0.87
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:48
Number:114
Volume:591,875
Value:7.85 billion
First:10,110
Low:10,100
High:10,630
Price:10,630
Change:250.00
Change %:2.41
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:10,700
Low:10,300
High:10,700
Price:10,420
Change:40.00
Change %:0.39
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:44
Number:114
Volume:591,875
Value:7.85 billion
First:10,360
Low:10,360
High:10,670
Price:10,650
Change:270.00
Change %:2.60
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:55
Number:114
Volume:591,875
Value:7.85 billion
First:10,600
Low:10,330
High:10,600
Price:10,360
Change:20.00
Change %:0.19
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-31 12:20:43
Number:114
Volume:591,875
Value:7.85 billion
First:10,640
Low:10,640
High:10,910
Price:10,640
Change:260.00
Change %:2.51
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:30
Number:114
Volume:591,875
Value:7.85 billion
First:10,950
Low:10,950
High:11,110
Price:10,950
Change:570.00
Change %:5.49
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:114
Volume:591,875
Value:7.85 billion
First:13,310
Low:12,550
High:13,310
Price:12,760
Change:2,380.00
Change %:22.93
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:49
Number:114
Volume:591,875
Value:7.85 billion
First:12,930
Low:12,930
High:12,930
Price:12,930
Change:2,550.00
Change %:24.57
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:08
Number:114
Volume:591,875
Value:7.85 billion
First:11,870
Low:11,870
High:12,570
Price:12,570
Change:2,190.00
Change %:21.10
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:114
Volume:591,875
Value:7.85 billion
First:12,600
Low:12,200
High:12,600
Price:12,200
Change:1,820.00
Change %:17.53
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:12,060
Low:12,060
High:12,800
Price:12,790
Change:2,410.00
Change %:23.22
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-30 11:46:32
Number:114
Volume:591,875
Value:7.85 billion
First:12,430
Low:12,430
High:12,770
Price:12,430
Change:2,050.00
Change %:19.75
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:40
Number:114
Volume:591,875
Value:7.85 billion
First:13,300
Low:12,770
High:13,300
Price:12,770
Change:2,390.00
Change %:23.03
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:13,280
Low:13,000
High:13,680
Price:13,020
Change:2,640.00
Change %:25.43
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-27 17:14:37
Number:114
Volume:591,875
Value:7.85 billion
First:13,420
Low:13,130
High:13,460
Price:13,280
Change:2,900.00
Change %:27.94
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:32
Number:114
Volume:591,875
Value:7.85 billion
First:12,900
Low:12,600
High:13,110
Price:13,110
Change:2,730.00
Change %:26.30
Price:10,380
Change:0.00
Change %:0.00