Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,160 2.12
Close: 10,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:10,040
Low:10,040
High:10,430
Price:10,160
Change:220.00
Change %:2.12
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-09 11:54:25
Number:114
Volume:591,875
Value:7.85 billion
First:10,350
Low:10,350
High:10,480
Price:10,350
Change:30.00
Change %:0.29
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:59
Number:114
Volume:591,875
Value:7.85 billion
First:10,890
Low:10,270
High:10,890
Price:10,290
Change:90.00
Change %:0.87
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:48
Number:114
Volume:591,875
Value:7.85 billion
First:10,110
Low:10,100
High:10,630
Price:10,630
Change:250.00
Change %:2.41
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:10,700
Low:10,300
High:10,700
Price:10,420
Change:40.00
Change %:0.39
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:44
Number:114
Volume:591,875
Value:7.85 billion
First:10,360
Low:10,360
High:10,670
Price:10,650
Change:270.00
Change %:2.60
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:55
Number:114
Volume:591,875
Value:7.85 billion
First:10,600
Low:10,330
High:10,600
Price:10,360
Change:20.00
Change %:0.19
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-31 12:20:43
Number:114
Volume:591,875
Value:7.85 billion
First:10,640
Low:10,640
High:10,910
Price:10,640
Change:260.00
Change %:2.51
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:30
Number:114
Volume:591,875
Value:7.85 billion
First:10,950
Low:10,950
High:11,110
Price:10,950
Change:570.00
Change %:5.49
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:114
Volume:591,875
Value:7.85 billion
First:13,310
Low:12,550
High:13,310
Price:12,760
Change:2,380.00
Change %:22.93
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:49
Number:114
Volume:591,875
Value:7.85 billion
First:12,930
Low:12,930
High:12,930
Price:12,930
Change:2,550.00
Change %:24.57
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:08
Number:114
Volume:591,875
Value:7.85 billion
First:11,870
Low:11,870
High:12,570
Price:12,570
Change:2,190.00
Change %:21.10
Price:10,380
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:114
Volume:591,875
Value:7.85 billion
First:12,600
Low:12,200
High:12,600
Price:12,200
Change:1,820.00
Change %:17.53
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:12,060
Low:12,060
High:12,800
Price:12,790
Change:2,410.00
Change %:23.22
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-30 11:46:32
Number:114
Volume:591,875
Value:7.85 billion
First:12,430
Low:12,430
High:12,770
Price:12,430
Change:2,050.00
Change %:19.75
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:40
Number:114
Volume:591,875
Value:7.85 billion
First:13,300
Low:12,770
High:13,300
Price:12,770
Change:2,390.00
Change %:23.03
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:13,280
Low:13,000
High:13,680
Price:13,020
Change:2,640.00
Change %:25.43
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-27 17:14:37
Number:114
Volume:591,875
Value:7.85 billion
First:13,420
Low:13,130
High:13,460
Price:13,280
Change:2,900.00
Change %:27.94
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:32
Number:114
Volume:591,875
Value:7.85 billion
First:12,900
Low:12,600
High:13,110
Price:13,110
Change:2,730.00
Change %:26.30
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:56
Number:114
Volume:591,875
Value:7.85 billion
First:13,220
Low:12,580
High:13,280
Price:12,660
Change:2,280.00
Change %:21.97
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:47
Number:114
Volume:591,875
Value:7.85 billion
First:12,960
Low:12,700
High:12,960
Price:12,960
Change:2,580.00
Change %:24.86
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-21 12:25:57
Number:114
Volume:591,875
Value:7.85 billion
First:12,590
Low:12,410
High:12,590
Price:12,590
Change:2,210.00
Change %:21.29
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:58
Number:114
Volume:591,875
Value:7.85 billion
First:12,230
Low:12,230
High:12,230
Price:12,230
Change:1,850.00
Change %:17.82
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-17 12:22:06
Number:114
Volume:591,875
Value:7.85 billion
First:11,880
Low:11,880
High:11,880
Price:11,880
Change:1,500.00
Change %:14.45
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-16 12:16:55
Number:114
Volume:591,875
Value:7.85 billion
First:11,540
Low:11,540
High:11,540
Price:11,540
Change:1,160.00
Change %:11.18
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:15
Number:114
Volume:591,875
Value:7.85 billion
First:11,350
Low:11,350
High:11,350
Price:11,350
Change:970.00
Change %:9.35
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:114
Volume:591,875
Value:7.85 billion
First:11,230
Low:10,970
High:11,230
Price:11,090
Change:710.00
Change %:6.84
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:50
Number:114
Volume:591,875
Value:7.85 billion
First:11,000
Low:10,940
High:11,140
Price:11,090
Change:710.00
Change %:6.84
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:46
Number:114
Volume:591,875
Value:7.85 billion
First:11,180
Low:10,900
High:11,370
Price:10,910
Change:530.00
Change %:5.11
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:11,330
Low:11,160
High:11,340
Price:11,250
Change:870.00
Change %:8.38
Price:10,380
Change:0.00
Change %:0.00