Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,900 1.89
Close: 11,120 0.09

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:59
Number:114
Volume:591,875
Value:7.85 billion
First:11,060
Low:10,860
High:11,260
Price:10,900
Change:210.00
Change %:1.89
Price:11,120
Change:10.00
Change %:0.09
Date : 2025-08-19 12:29:50
Number:114
Volume:591,875
Value:7.85 billion
First:11,100
Low:10,840
High:11,240
Price:11,010
Change:160.00
Change %:1.43
Price:11,110
Change:60.00
Change %:0.54
Date : 2025-08-18 12:28:31
Number:114
Volume:591,875
Value:7.85 billion
First:11,200
Low:11,000
High:11,250
Price:11,140
Change:210.00
Change %:1.92
Price:11,170
Change:240.00
Change %:2.20
Date : 2025-08-17 12:29:01
Number:114
Volume:591,875
Value:7.85 billion
First:10,640
Low:10,640
High:10,940
Price:10,940
Change:310.00
Change %:2.92
Price:10,930
Change:300.00
Change %:2.82
Date : 2025-08-16 12:26:21
Number:114
Volume:591,875
Value:7.85 billion
First:10,340
Low:10,340
High:10,900
Price:10,800
Change:90.00
Change %:0.84
Price:10,630
Change:80.00
Change %:0.75
Date : 2025-08-13 12:29:56
Number:114
Volume:591,875
Value:7.85 billion
First:11,030
Low:10,390
High:11,030
Price:10,500
Change:210.00
Change %:1.96
Price:10,710
Change:0.00
Change %:0.00
Date : 2025-08-12 12:28:20
Number:114
Volume:591,875
Value:7.85 billion
First:10,600
Low:10,540
High:10,810
Price:10,670
Change:60.00
Change %:0.56
Price:10,710
Change:20.00
Change %:0.19
Date : 2025-08-11 12:29:52
Number:114
Volume:591,875
Value:7.85 billion
First:10,700
Low:10,550
High:10,770
Price:10,570
Change:260.00
Change %:2.40
Price:10,730
Change:100.00
Change %:0.92
Date : 2025-08-10 12:29:31
Number:114
Volume:591,875
Value:7.85 billion
First:10,590
Low:10,580
High:10,970
Price:10,580
Change:270.00
Change %:2.49
Price:10,830
Change:20.00
Change %:0.18
Date : 2025-08-09 12:29:54
Number:114
Volume:591,875
Value:7.85 billion
First:10,950
Low:10,580
High:11,030
Price:10,600
Change:290.00
Change %:2.66
Price:10,850
Change:40.00
Change %:0.37
Date : 2025-08-06 12:18:21
Number:114
Volume:591,875
Value:7.85 billion
First:10,970
Low:10,630
High:10,970
Price:10,710
Change:240.00
Change %:2.19
Price:10,890
Change:60.00
Change %:0.55
Date : 2025-08-05 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:11,050
Low:10,740
High:11,050
Price:10,780
Change:290.00
Change %:2.62
Price:10,950
Change:120.00
Change %:1.08
Date : 2025-08-04 12:25:50
Number:114
Volume:591,875
Value:7.85 billion
First:11,300
Low:11,060
High:11,300
Price:11,060
Change:340.00
Change %:2.98
Price:11,070
Change:330.00
Change %:2.90
Date : 2025-08-03 12:27:10
Number:114
Volume:591,875
Value:7.85 billion
First:11,390
Low:11,390
High:11,620
Price:11,390
Change:650.00
Change %:5.40
Price:11,400
Change:640.00
Change %:5.32
Date : 2025-08-02 12:21:39
Number:114
Volume:591,875
Value:7.85 billion
First:12,330
Low:11,630
High:12,330
Price:11,630
Change:350.00
Change %:2.92
Price:12,040
Change:60.00
Change %:0.50
Date : 2025-07-30 12:28:26
Number:114
Volume:591,875
Value:7.85 billion
First:11,990
Low:11,830
High:12,020
Price:12,020
Change:510.00
Change %:4.43
Price:11,980
Change:470.00
Change %:4.08
Date : 2025-07-29 12:29:54
Number:114
Volume:591,875
Value:7.85 billion
First:11,500
Low:11,150
High:11,830
Price:11,830
Change:340.00
Change %:2.96
Price:11,510
Change:20.00
Change %:0.17
Date : 2025-07-28 12:29:25
Number:114
Volume:591,875
Value:7.85 billion
First:11,490
Low:11,430
High:11,490
Price:11,490
Change:330.00
Change %:2.96
Price:11,490
Change:330.00
Change %:2.96
Date : 2025-07-27 12:28:27
Number:114
Volume:591,875
Value:7.85 billion
First:10,910
Low:10,900
High:11,180
Price:11,180
Change:580.00
Change %:5.47
Price:11,160
Change:560.00
Change %:5.28
Date : 2025-07-26 12:29:37
Number:114
Volume:591,875
Value:7.85 billion
First:10,530
Low:10,430
High:11,070
Price:11,070
Change:320.00
Change %:2.98
Price:10,600
Change:150.00
Change %:1.40
Date : 2025-07-23 12:24:33
Number:114
Volume:591,875
Value:7.85 billion
First:10,840
Low:10,750
High:10,840
Price:10,750
Change:330.00
Change %:2.98
Price:10,750
Change:330.00
Change %:2.98
Date : 2025-07-22 12:29:46
Number:114
Volume:591,875
Value:7.85 billion
First:10,960
Low:10,800
High:11,260
Price:10,860
Change:200.00
Change %:1.81
Price:11,080
Change:20.00
Change %:0.18
Date : 2025-07-21 12:29:07
Number:114
Volume:591,875
Value:7.85 billion
First:10,990
Low:10,790
High:11,090
Price:11,090
Change:320.00
Change %:2.97
Price:11,060
Change:290.00
Change %:2.69
Date : 2025-07-20 12:28:10
Number:114
Volume:591,875
Value:7.85 billion
First:10,830
Low:10,390
High:10,840
Price:10,840
Change:310.00
Change %:2.94
Price:10,770
Change:240.00
Change %:2.28
Date : 2025-07-19 12:29:25
Number:114
Volume:591,875
Value:7.85 billion
First:10,250
Low:10,250
High:10,550
Price:10,550
Change:300.00
Change %:2.93
Price:10,530
Change:280.00
Change %:2.73
Date : 2025-07-16 12:28:58
Number:114
Volume:591,875
Value:7.85 billion
First:10,240
Low:10,240
High:10,430
Price:10,400
Change:270.00
Change %:2.67
Price:10,250
Change:120.00
Change %:1.19
Date : 2025-07-15 12:29:19
Number:114
Volume:591,875
Value:7.85 billion
First:9,900
Low:9,880
High:10,180
Price:10,180
Change:290.00
Change %:2.93
Price:10,130
Change:240.00
Change %:2.43
Date : 2025-07-14 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:9,800
Low:9,760
High:9,990
Price:9,990
Change:290.00
Change %:2.99
Price:9,890
Change:190.00
Change %:1.96
Date : 2025-07-13 12:28:45
Number:114
Volume:591,875
Value:7.85 billion
First:9,640
Low:9,530
High:9,710
Price:9,530
Change:230.00
Change %:2.36
Price:9,700
Change:60.00
Change %:0.62
Date : 2025-07-12 12:29:39
Number:114
Volume:591,875
Value:7.85 billion
First:9,800
Low:9,450
High:10,030
Price:9,800
Change:60.00
Change %:0.62
Price:9,760
Change:20.00
Change %:0.21