Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 12,490 2.97
Close: 12,420 2.39

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:47
Number:114
Volume:591,875
Value:7.85 billion
First:12,020
Low:12,020
High:12,490
Price:12,490
Change:360.00
Change %:2.97
Price:12,420
Change:290.00
Change %:2.39
Date : 2025-05-06 01:59:26
Number:114
Volume:591,875
Value:7.85 billion
First:12,000
Low:11,640
High:12,340
Price:12,340
Change:350.00
Change %:2.92
Price:12,130
Change:140.00
Change %:1.17
Date : 2025-05-05 01:59:42
Number:114
Volume:591,875
Value:7.85 billion
First:12,060
Low:11,680
High:12,070
Price:11,680
Change:40.00
Change %:0.34
Price:11,990
Change:270.00
Change %:2.30
Date : 2025-05-04 01:59:54
Number:114
Volume:591,875
Value:7.85 billion
First:11,160
Low:11,160
High:11,820
Price:11,820
Change:340.00
Change %:2.96
Price:11,720
Change:240.00
Change %:2.09
Date : 2025-05-03 01:59:57
Number:114
Volume:591,875
Value:7.85 billion
First:11,530
Low:11,150
High:11,530
Price:11,150
Change:50.00
Change %:0.45
Price:11,480
Change:280.00
Change %:2.50
Date : 2025-04-30 01:49:27
Number:114
Volume:591,875
Value:7.85 billion
First:11,200
Low:10,920
High:11,200
Price:11,200
Change:320.00
Change %:2.94
Price:11,200
Change:320.00
Change %:2.94
Date : 2025-04-29 01:48:37
Number:114
Volume:591,875
Value:7.85 billion
First:10,640
Low:10,640
High:10,890
Price:10,890
Change:310.00
Change %:2.93
Price:10,880
Change:300.00
Change %:2.84
Date : 2025-04-28 01:59:59
Number:114
Volume:591,875
Value:7.85 billion
First:10,620
Low:10,400
High:10,820
Price:10,820
Change:300.00
Change %:2.85
Price:10,580
Change:60.00
Change %:0.57
Date : 2025-04-27 01:59:06
Number:114
Volume:591,875
Value:7.85 billion
First:10,700
Low:10,150
High:10,700
Price:10,480
Change:30.00
Change %:0.29
Price:10,520
Change:70.00
Change %:0.67
Date : 2025-04-26 01:57:41
Number:114
Volume:591,875
Value:7.85 billion
First:10,470
Low:10,200
High:10,490
Price:10,490
Change:300.00
Change %:2.94
Price:10,450
Change:260.00
Change %:2.55
Date : 2025-04-23 01:59:59
Number:114
Volume:591,875
Value:7.85 billion
First:9,880
Low:9,850
High:10,410
Price:10,320
Change:170.00
Change %:1.68
Price:10,190
Change:40.00
Change %:0.39
Date : 2025-04-22 01:59:48
Number:114
Volume:591,875
Value:7.85 billion
First:10,390
Low:10,120
High:10,390
Price:10,170
Change:260.00
Change %:2.49
Price:10,150
Change:280.00
Change %:2.69
Date : 2025-04-21 01:58:46
Number:114
Volume:591,875
Value:7.85 billion
First:10,470
Low:10,230
High:10,470
Price:10,280
Change:110.00
Change %:1.08
Price:10,430
Change:260.00
Change %:2.56
Date : 2025-04-20 01:49:40
Number:114
Volume:591,875
Value:7.85 billion
First:10,170
Low:10,170
High:10,170
Price:10,170
Change:290.00
Change %:2.94
Price:10,170
Change:290.00
Change %:2.94
Date : 2025-04-19 01:59:54
Number:114
Volume:591,875
Value:7.85 billion
First:10,010
Low:9,750
High:10,020
Price:9,880
Change:60.00
Change %:0.61
Price:9,880
Change:60.00
Change %:0.61
Date : 2025-04-16 01:59:59
Number:114
Volume:591,875
Value:7.85 billion
First:9,860
Low:9,810
High:10,220
Price:9,810
Change:300.00
Change %:2.97
Price:9,820
Change:290.00
Change %:2.87
Date : 2025-04-15 01:58:48
Number:114
Volume:591,875
Value:7.85 billion
First:10,370
Low:10,090
High:10,370
Price:10,090
Change:310.00
Change %:2.98
Price:10,110
Change:290.00
Change %:2.79
Date : 2025-04-14 01:59:30
Number:114
Volume:591,875
Value:7.85 billion
First:10,420
Low:10,250
High:10,420
Price:10,420
Change:300.00
Change %:2.96
Price:10,400
Change:280.00
Change %:2.77
Date : 2025-04-13 01:47:01
Number:114
Volume:591,875
Value:7.85 billion
First:10,120
Low:10,020
High:10,120
Price:10,120
Change:290.00
Change %:2.95
Price:10,120
Change:290.00
Change %:2.95
Date : 2025-04-12 01:58:12
Number:114
Volume:591,875
Value:7.85 billion
First:9,850
Low:9,710
High:9,980
Price:9,880
Change:50.00
Change %:0.51
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:54
Number:114
Volume:591,875
Value:7.85 billion
First:9,990
Low:9,630
High:10,180
Price:9,740
Change:180.00
Change %:1.82
Price:9,830
Change:90.00
Change %:0.91
Date : 2025-04-08 01:54:29
Number:114
Volume:591,875
Value:7.85 billion
First:9,890
Low:9,890
High:9,920
Price:9,920
Change:280.00
Change %:2.91
Price:9,920
Change:280.00
Change %:2.91
Date : 2025-04-07 01:59:30
Number:114
Volume:591,875
Value:7.85 billion
First:10,000
Low:9,600
High:10,000
Price:9,630
Change:260.00
Change %:2.63
Price:9,640
Change:250.00
Change %:2.53
Date : 2025-04-06 01:58:12
Number:114
Volume:591,875
Value:7.85 billion
First:10,200
Low:9,760
High:10,200
Price:9,760
Change:300.00
Change %:2.98
Price:9,890
Change:170.00
Change %:1.69
Date : 2025-04-05 01:55:34
Number:114
Volume:591,875
Value:7.85 billion
First:10,230
Low:9,930
High:10,260
Price:10,010
Change:20.00
Change %:0.20
Price:10,060
Change:30.00
Change %:0.30
Date : 2025-03-30 01:59:36
Number:114
Volume:591,875
Value:7.85 billion
First:9,940
Low:9,930
High:10,280
Price:9,960
Change:80.00
Change %:0.80
Price:10,030
Change:10.00
Change %:0.10
Date : 2025-03-29 01:59:46
Number:114
Volume:591,875
Value:7.85 billion
First:9,930
Low:9,930
High:10,110
Price:9,930
Change:300.00
Change %:2.93
Price:10,040
Change:190.00
Change %:1.86
Date : 2025-03-26 01:59:05
Number:114
Volume:591,875
Value:7.85 billion
First:10,550
Low:10,110
High:10,660
Price:10,110
Change:310.00
Change %:2.98
Price:10,230
Change:190.00
Change %:1.82
Date : 2025-03-25 01:59:59
Number:114
Volume:591,875
Value:7.85 billion
First:10,130
Low:10,130
High:10,500
Price:10,490
Change:40.00
Change %:0.38
Price:10,420
Change:30.00
Change %:0.29
Date : 2025-03-18 01:59:44
Number:114
Volume:591,875
Value:7.85 billion
First:10,660
Low:10,040
High:10,660
Price:10,140
Change:210.00
Change %:2.03
Price:10,450
Change:100.00
Change %:0.97