Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 12,800 1.01
Close: 12,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:50
Number:114
Volume:591,875
Value:7.85 billion
First:12,940
Low:12,770
High:13,150
Price:12,800
Change:130.00
Change %:1.01
Price:12,930
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:34
Number:114
Volume:591,875
Value:7.85 billion
First:13,200
Low:12,790
High:13,200
Price:12,830
Change:1,090.00
Change %:9.28
Price:12,930
Change:1,190.00
Change %:10.14
Date : 2024-04-16 11:49:04
Number:114
Volume:591,875
Value:7.85 billion
First:11,890
Low:11,670
High:11,890
Price:11,670
Change:80.00
Change %:0.68
Price:11,740
Change:10.00
Change %:0.09
Date : 2024-04-15 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:11,860
Low:11,860
High:11,860
Price:11,860
Change:110.00
Change %:0.94
Price:11,750
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:51
Number:114
Volume:591,875
Value:7.85 billion
First:11,750
Low:11,750
High:11,800
Price:11,800
Change:60.00
Change %:0.51
Price:11,750
Change:110.00
Change %:0.93
Date : 2024-04-13 12:29:37
Number:114
Volume:591,875
Value:7.85 billion
First:12,520
Low:11,840
High:12,520
Price:11,840
Change:620.00
Change %:4.98
Price:11,860
Change:600.00
Change %:4.82
Date : 2024-04-09 12:29:49
Number:114
Volume:591,875
Value:7.85 billion
First:12,700
Low:12,400
High:12,700
Price:12,550
Change:150.00
Change %:1.21
Price:12,460
Change:60.00
Change %:0.48
Date : 2024-04-08 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:12,670
Low:12,290
High:12,670
Price:12,500
Change:300.00
Change %:2.46
Price:12,400
Change:200.00
Change %:1.64
Date : 2024-04-07 12:29:49
Number:114
Volume:591,875
Value:7.85 billion
First:12,800
Low:12,020
High:12,800
Price:12,290
Change:360.00
Change %:2.85
Price:12,200
Change:450.00
Change %:3.56
Date : 2024-04-06 12:29:47
Number:114
Volume:591,875
Value:7.85 billion
First:13,190
Low:12,560
High:13,190
Price:12,570
Change:650.00
Change %:4.92
Price:12,650
Change:570.00
Change %:4.31
Date : 2024-04-03 12:29:46
Number:114
Volume:591,875
Value:7.85 billion
First:13,370
Low:13,080
High:13,670
Price:13,200
Change:280.00
Change %:2.08
Price:13,220
Change:260.00
Change %:1.93
Date : 2024-04-02 12:29:59
Number:114
Volume:591,875
Value:7.85 billion
First:13,600
Low:13,230
High:13,900
Price:13,290
Change:510.00
Change %:3.70
Price:13,480
Change:320.00
Change %:2.32
Date : 2024-03-30 12:29:57
Number:114
Volume:591,875
Value:7.85 billion
First:14,190
Low:13,590
High:14,190
Price:14,010
Change:40.00
Change %:0.29
Price:13,800
Change:170.00
Change %:1.22
Date : 2024-03-27 12:29:53
Number:114
Volume:591,875
Value:7.85 billion
First:13,910
Low:13,860
High:14,200
Price:14,000
Change:70.00
Change %:0.50
Price:13,970
Change:100.00
Change %:0.71
Date : 2024-03-26 12:29:51
Number:114
Volume:591,875
Value:7.85 billion
First:14,200
Low:13,910
High:14,280
Price:13,990
Change:170.00
Change %:1.20
Price:14,070
Change:90.00
Change %:0.64
Date : 2024-03-25 12:29:34
Number:114
Volume:591,875
Value:7.85 billion
First:14,560
Low:13,960
High:14,560
Price:14,100
Change:110.00
Change %:0.79
Price:14,160
Change:170.00
Change %:1.22
Date : 2024-03-18 12:29:36
Number:114
Volume:591,875
Value:7.85 billion
First:14,280
Low:13,710
High:14,280
Price:14,120
Change:200.00
Change %:1.44
Price:13,990
Change:70.00
Change %:0.50
Date : 2024-03-17 12:29:56
Number:114
Volume:591,875
Value:7.85 billion
First:13,500
Low:13,500
High:14,300
Price:14,000
Change:330.00
Change %:2.41
Price:13,920
Change:250.00
Change %:1.83
Date : 2024-03-16 12:29:28
Number:114
Volume:591,875
Value:7.85 billion
First:13,160
Low:13,150
High:13,950
Price:13,500
Change:20.00
Change %:0.15
Price:13,670
Change:190.00
Change %:1.41
Date : 2024-03-13 12:29:43
Number:114
Volume:591,875
Value:7.85 billion
First:13,370
Low:13,150
High:13,690
Price:13,290
Change:380.00
Change %:2.78
Price:13,480
Change:190.00
Change %:1.39
Date : 2024-03-12 12:29:46
Number:114
Volume:591,875
Value:7.85 billion
First:13,710
Low:13,360
High:14,100
Price:13,500
Change:540.00
Change %:3.85
Price:13,670
Change:370.00
Change %:2.64
Date : 2024-03-11 12:29:38
Number:114
Volume:591,875
Value:7.85 billion
First:14,080
Low:13,620
High:14,390
Price:13,710
Change:0.00
Change %:0.00
Price:14,040
Change:330.00
Change %:2.41
Date : 2024-03-10 12:29:40
Number:114
Volume:591,875
Value:7.85 billion
First:13,440
Low:13,200
High:13,870
Price:13,870
Change:660.00
Change %:5.00
Price:13,710
Change:500.00
Change %:3.79
Date : 2024-03-09 12:29:47
Number:114
Volume:591,875
Value:7.85 billion
First:12,930
Low:12,920
High:13,400
Price:13,310
Change:290.00
Change %:2.23
Price:13,210
Change:190.00
Change %:1.46
Date : 2024-03-06 12:29:57
Number:114
Volume:591,875
Value:7.85 billion
First:13,200
Low:12,850
High:13,420
Price:12,900
Change:370.00
Change %:2.79
Price:13,020
Change:250.00
Change %:1.88
Date : 2024-03-05 12:29:07
Number:114
Volume:591,875
Value:7.85 billion
First:13,510
Low:13,000
High:13,510
Price:13,160
Change:140.00
Change %:1.05
Price:13,270
Change:30.00
Change %:0.23
Date : 2024-03-04 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:13,150
Low:12,970
High:13,590
Price:13,030
Change:390.00
Change %:2.91
Price:13,300
Change:120.00
Change %:0.89
Date : 2024-03-03 12:29:55
Number:114
Volume:591,875
Value:7.85 billion
First:13,250
Low:13,140
High:13,570
Price:13,390
Change:460.00
Change %:3.56
Price:13,420
Change:490.00
Change %:3.79
Date : 2024-03-02 12:29:52
Number:114
Volume:591,875
Value:7.85 billion
First:13,000
Low:12,700
High:13,250
Price:13,250
Change:620.00
Change %:4.91
Price:12,930
Change:300.00
Change %:2.38
Date : 2024-02-28 12:29:58
Number:114
Volume:591,875
Value:7.85 billion
First:13,040
Low:12,550
High:13,040
Price:12,740
Change:190.00
Change %:1.51
Price:12,630
Change:80.00
Change %:0.64