Alomrad

ALMR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 11,420 2.97
Close: 11,470 2.55

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:55
Number:114
Volume:591,875
Value:7.85 billion
First:11,500
Low:11,420
High:11,850
Price:11,420
Change:350.00
Change %:2.97
Price:11,470
Change:300.00
Change %:2.55
Date : 2024-11-19 00:58:44
Number:114
Volume:591,875
Value:7.85 billion
First:11,760
Low:11,350
High:11,910
Price:11,400
Change:170.00
Change %:1.47
Price:11,770
Change:200.00
Change %:1.73
Date : 2024-11-18 00:48:37
Number:114
Volume:591,875
Value:7.85 billion
First:11,590
Low:11,580
High:11,650
Price:11,650
Change:330.00
Change %:2.92
Price:11,570
Change:250.00
Change %:2.21
Date : 2024-11-17 00:59:31
Number:114
Volume:591,875
Value:7.85 billion
First:11,360
Low:11,110
High:11,360
Price:11,360
Change:360.00
Change %:3.27
Price:11,320
Change:320.00
Change %:2.91
Date : 2024-11-16 00:53:34
Number:114
Volume:591,875
Value:7.85 billion
First:11,260
Low:11,260
High:11,260
Price:11,260
Change:840.00
Change %:8.06
Price:11,000
Change:580.00
Change %:5.57
Date : 2024-11-05 10:24:41
Number:114
Volume:591,875
Value:7.85 billion
First:10,140
Low:10,130
High:10,620
Price:10,590
Change:320.00
Change %:2.93
Price:10,420
Change:490.00
Change %:4.49
Date : 2024-10-21 12:14:22
Number:114
Volume:591,875
Value:7.85 billion
First:10,650
Low:10,650
High:10,650
Price:10,650
Change:320.00
Change %:2.92
Price:10,910
Change:60.00
Change %:0.55
Date : 2024-10-20 12:28:09
Number:114
Volume:591,875
Value:7.85 billion
First:10,670
Low:10,670
High:10,670
Price:10,670
Change:320.00
Change %:2.91
Price:10,970
Change:20.00
Change %:0.18
Date : 2024-10-19 12:29:06
Number:114
Volume:591,875
Value:7.85 billion
First:10,740
Low:10,740
High:10,760
Price:10,740
Change:330.00
Change %:2.98
Price:10,990
Change:80.00
Change %:0.72
Date : 2024-10-16 12:29:54
Number:114
Volume:591,875
Value:7.85 billion
First:11,000
Low:11,000
High:11,590
Price:11,000
Change:330.00
Change %:2.91
Price:11,070
Change:260.00
Change %:2.30
Date : 2024-10-15 12:03:28
Number:114
Volume:591,875
Value:7.85 billion
First:11,320
Low:11,320
High:11,670
Price:11,320
Change:350.00
Change %:3.00
Price:11,330
Change:340.00
Change %:2.91
Date : 2024-10-14 12:29:45
Number:114
Volume:591,875
Value:7.85 billion
First:11,760
Low:11,210
High:11,760
Price:11,310
Change:10.00
Change %:0.09
Price:11,670
Change:350.00
Change %:3.09
Date : 2024-10-13 12:26:51
Number:114
Volume:591,875
Value:7.85 billion
First:11,600
Low:11,600
High:11,600
Price:11,600
Change:330.00
Change %:2.93
Price:11,320
Change:50.00
Change %:0.44
Date : 2024-10-12 12:29:45
Number:114
Volume:591,875
Value:7.85 billion
First:11,520
Low:11,480
High:11,520
Price:11,520
Change:330.00
Change %:2.95
Price:11,270
Change:80.00
Change %:0.72
Date : 2024-10-09 12:22:25
Number:114
Volume:591,875
Value:7.85 billion
First:11,270
Low:11,200
High:11,270
Price:11,270
Change:110.00
Change %:0.99
Price:11,190
Change:30.00
Change %:0.27
Date : 2024-10-08 12:28:17
Number:114
Volume:591,875
Value:7.85 billion
First:11,210
Low:11,100
High:11,210
Price:11,210
Change:150.00
Change %:1.36
Price:11,160
Change:100.00
Change %:0.90
Date : 2024-10-07 12:27:33
Number:114
Volume:591,875
Value:7.85 billion
First:10,960
Low:10,960
High:11,180
Price:11,180
Change:110.00
Change %:0.99
Price:11,060
Change:10.00
Change %:0.09
Date : 2024-10-06 12:27:51
Number:114
Volume:591,875
Value:7.85 billion
First:11,010
Low:11,010
High:11,130
Price:11,010
Change:140.00
Change %:1.29
Price:11,070
Change:200.00
Change %:1.84
Date : 2024-09-29 09:44:58
Number:114
Volume:591,875
Value:7.85 billion
First:10,720
Low:10,710
High:10,910
Price:10,910
Change:100.00
Change %:0.93
Price:10,870
Change:60.00
Change %:0.56
Date : 2024-09-28 12:29:57
Number:114
Volume:591,875
Value:7.85 billion
First:10,710
Low:10,710
High:10,910
Price:10,780
Change:210.00
Change %:1.99
Price:10,810
Change:240.00
Change %:2.27
Date : 2024-09-25 12:29:49
Number:114
Volume:591,875
Value:7.85 billion
First:11,050
Low:11,050
High:11,050
Price:11,050
Change:480.00
Change %:4.54
Price:10,570
Change:0.00
Change %:0.00
Date : 2024-09-24 12:28:56
Number:114
Volume:591,875
Value:7.85 billion
First:10,940
Low:10,940
High:10,940
Price:10,940
Change:370.00
Change %:3.50
Price:10,570
Change:0.00
Change %:0.00
Date : 2024-09-23 12:25:33
Number:114
Volume:591,875
Value:7.85 billion
First:10,860
Low:10,860
High:10,860
Price:10,860
Change:440.00
Change %:4.22
Price:10,570
Change:150.00
Change %:1.44
Date : 2024-09-22 12:28:04
Number:114
Volume:591,875
Value:7.85 billion
First:10,660
Low:10,660
High:10,660
Price:10,660
Change:330.00
Change %:3.20
Price:10,420
Change:90.00
Change %:0.87
Date : 2024-09-18 12:26:49
Number:114
Volume:591,875
Value:7.85 billion
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:340.00
Change %:3.30
Price:10,330
Change:40.00
Change %:0.39
Date : 2024-09-17 11:47:20
Number:114
Volume:591,875
Value:7.85 billion
First:10,590
Low:10,590
High:10,590
Price:10,590
Change:340.00
Change %:3.32
Price:10,290
Change:40.00
Change %:0.39
Date : 2024-09-16 12:29:43
Number:114
Volume:591,875
Value:7.85 billion
First:10,540
Low:10,540
High:10,540
Price:10,540
Change:330.00
Change %:3.23
Price:10,250
Change:40.00
Change %:0.39
Date : 2024-09-15 12:20:38
Number:114
Volume:591,875
Value:7.85 billion
First:10,450
Low:10,450
High:10,450
Price:10,450
Change:390.00
Change %:3.88
Price:10,210
Change:150.00
Change %:1.49
Date : 2024-09-14 12:27:54
Number:114
Volume:591,875
Value:7.85 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:380.00
Change %:3.81
Price:10,060
Change:90.00
Change %:0.90
Date : 2024-09-11 12:23:43
Number:114
Volume:591,875
Value:7.85 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:290.00
Change %:2.91
Price:9,970
Change:10.00
Change %:0.10