Iran Mineral P.

FRVR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,684 2.13
Close: 3,735 0.77

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,837 Close 3,735 29.00
High 3,837 Low 3,655
Volume 78,649 Times 97
Price Range:  35,450 - 40,770 Value 3.02 billion
Base volume 400,000 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
40 Number of buyers 1
58,278 Purchase volume 20,311
38 Seller number -
78,589 Sales volume -
20,311 Change of ownership 20,311

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number190 Buy38,460 Sell38,510 Number1,589 Order1
Order3 Number12,007 Buy38,450 Sell38,590 Number350 Order1
Order2 Number8,050 Buy38,440 Sell38,600 Number5,200 Order2
Order3 Number9,087 Buy38,430 Sell38,750 Number1,594 Order2
Order2 Number11,010 Buy38,420 Sell38,990 Number19,906 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 5,417 دوره 9 ماهه
سود TTM 6,135
P/E TTM 6.222

DPS

The last assembly 2023-03-20
Real profit 1,556 P/E مجمع 24.53
Cash profit 500
Distribution percentage 32.13 %

Yield and liquidity

3 Months 8.39 % Rank 352
6 Months 8.72 % Rank 438
9 Months 5.85 % Rank 378
1 year old 66.14 % Rank 311
Big
Medium
Small
Growth Middle Value
25.192 Thousand billion

Market Value

1.69

P/B

% 30.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:52 Close : 3,735 Change % : 0.77 Volume : 78,649 Times : 97
Date : 2025-08-19 12:29:26 Close : 3,764 Change % : 0.03 Volume : 78,649 Times : 97
Date : 2025-08-18 12:29:51 Close : 3,765 Change % : 0.05 Volume : 78,649 Times : 97
Date : 2025-08-17 12:14:54 Close : 3,763 Change % : 2.98 Volume : 78,649 Times : 97
Date : 2025-08-16 12:29:38 Close : 3,654 Change % : 2.61 Volume : 78,649 Times : 97
Date : 2025-08-13 12:29:10 Close : 3,752 Change % : 3.00 Volume : 78,649 Times : 97
Date : 2025-08-12 12:29:55 Close : 3,868 Change % : 2.69 Volume : 78,649 Times : 97
Date : 2025-08-11 12:29:56 Close : 3,975 Change % : 0.08 Volume : 78,649 Times : 97
Date : 2025-08-10 12:29:23 Close : 3,978 Change % : 0.33 Volume : 78,649 Times : 97
Date : 2025-08-09 12:29:52 Close : 3,965 Change % : 2.61 Volume : 78,649 Times : 97
Date : 2025-08-06 12:29:09 Close : 3,864 Change % : 0.95 Volume : 78,649 Times : 97
Date : 2025-08-05 12:28:01 Close : 3,901 Change % : 2.69 Volume : 78,649 Times : 97
Date : 2025-08-04 12:29:20 Close : 3,799 Change % : 0.11 Volume : 78,649 Times : 97
Date : 2025-08-03 12:29:36 Close : 3,795 Change % : 0.37 Volume : 78,649 Times : 97
Date : 2025-08-02 12:29:58 Close : 3,809 Change % : 1.37 Volume : 78,649 Times : 97
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 40.00 1,312 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-08-20
Symbol : KZGZ Last : 50.00 1,721 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2025-08-20
Symbol : FAIR Last : 103.00 3,331 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-08-20
Symbol : NALM Last : 50.00 5,560 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-08-20
Symbol : MSMI Last : 20.00 5,450 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-08-20
Symbol : ALMR Last : 210.00 10,900 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-08-20
Symbol : SORB Last : 27.00 970 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-08-05
Symbol : KZIZ Last : 19.00 2,285 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-08-20
Symbol : FKHZ Last : 14.00 1,155 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-08-20
Symbol : FKAS Last : 2.00 2,090 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-08-20
More

Comments & Analysis