فرآوری مواد معدنی

فرآور | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 10,900 2.07

Close Price: 11,030

Attribute	Values	Attribute	Values
Reopening	11,320	Close	11,030 100.00
High	11,370	Low	10,800
Volume	22.811 Million	Count	1,240
Price Limit	10,800 - 11,460	Value	251.615 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count110,000	Buy10,890	Sell11,000	Count49,030	Command1
Command2	Count27,000	Buy10,880	Sell11,090	Count15,000	Command1
Command2	Count20,461	Buy10,870	Sell11,110	Count5,737	Command1
Command1	Count20,000	Buy10,850	Sell11,120	Count2,000	Command1
Command2	Count10,500	Buy10,840	Sell11,130	Count30,149	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 11,320	Low: 10,800	High: 11,370	Close: 11,030	Change (%): 0.90	Volume: 22.811 Million	Count: 1,240
Date: 2026/11/03	Reopening: 11,100	Low: 10,860	High: 11,140	Close: 11,130	Change (%): 2.87	Volume: 19.061 Million	Count: 678
Date: 2026/11/02	Reopening: 10,930	Low: 10,790	High: 11,180	Close: 10,820	Change (%): 2.70	Volume: 56.257 Million	Count: 1,845
Date: 2026/11/01	Reopening: 11,480	Low: 10,820	High: 11,480	Close: 11,120	Change (%): 0.27	Volume: 102.646 Million	Count: 3,532
Date: 2026/10/31	Reopening: 11,150	Low: 11,150	High: 11,150	Close: 11,150	Change (%): 2.95	Volume: 2.135 Million	Count: 113
Date: 2026/10/28	Reopening: 10,830	Low: 10,830	High: 10,830	Close: 10,830	Change (%): 2.95	Volume: 1.858 Million	Count: 84
Date: 2026/10/27	Reopening: 10,740	Low: 10,120	High: 10,740	Close: 10,520	Change (%): 0.86	Volume: 81.843 Million	Count: 1,839
Date: 2026/10/26	Reopening: 10,430	Low: 10,430	High: 10,430	Close: 10,430	Change (%): 2.96	Volume: 1.105 Million	Count: 68
Date: 2026/10/25	Reopening: 10,130	Low: 10,130	High: 10,130	Close: 10,130	Change (%): 2.95	Volume: 2.711 Million	Count: 89
Date: 2026/10/24	Reopening: 9,860	Low: 9,590	High: 9,860	Close: 9,840	Change (%): 2.71	Volume: 49.296 Million	Count: 872
Date: 2026/10/21	Reopening: 9,580	Low: 9,320	High: 9,580	Close: 9,580	Change (%): 2.90	Volume: 43.134 Million	Count: 757
Date: 2026/10/20	Reopening: 9,300	Low: 9,190	High: 9,320	Close: 9,310	Change (%): 2.87	Volume: 13.604 Million	Count: 283
Date: 2026/10/19	Reopening: 9,050	Low: 8,940	High: 9,050	Close: 9,050	Change (%): 2.96	Volume: 18.44 Million	Count: 610
Date: 2026/10/18	Reopening: 8,660	Low: 8,660	High: 9,090	Close: 8,790	Change (%): 1.46	Volume: 52.155 Million	Count: 1,108
Date: 2026/10/17	Reopening: 8,930	Low: 8,920	High: 8,930	Close: 8,920	Change (%): 2.94	Volume: 1.675 Million	Count: 109

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,526	Change: 44.00	Percent: 2.97	Volume: 18.107 میلیون	Market Cap: 22.127 هزار میلیارد
Symbol: فنوال	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 11.154 میلیون	Market Cap: 162.32 هزار میلیارد
Symbol: فباهنر	Close: 15,030	Change: 430.00	Percent: 2.95	Volume: 28.582 میلیون	Market Cap: 369.487 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,490	Change: 500.00	Percent: 2.94	Volume: 58.633 میلیون	Market Cap: 1084.38 هزار میلیارد
Symbol: فسرب	Close: 2,630	Change: 24.00	Percent: 0.92	Volume: 26.272 میلیون	Market Cap: 29.224 هزار میلیارد
Symbol: فاسمین	Close: 4,990	Change: 80.00	Percent: 1.58	Volume: 85.094 میلیون	Market Cap: 119.76 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 29,170	Change: 840.00	Percent: 2.97	Volume: 943.595 میلیون	Market Cap: 41889.6 هزار میلیارد