Iran Mineral P.

FRVR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 35,890 3.00
Close: 35,890 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:45
Number:97
Volume:78,649
Value:3.02 billion
First:35,890
Low:35,890
High:36,900
Price:35,890
Change:1,110.00
Change %:3.00
Price:35,890
Change:1,110.00
Change %:3.00
Date : 2025-06-29 01:59:45
Number:97
Volume:78,649
Value:3.02 billion
First:37,000
Low:37,000
High:37,000
Price:37,000
Change:1,140.00
Change %:2.99
Price:37,000
Change:1,140.00
Change %:2.99
Date : 2025-06-28 01:57:52
Number:97
Volume:78,649
Value:3.02 billion
First:38,140
Low:38,140
High:38,140
Price:38,140
Change:1,170.00
Change %:2.98
Price:38,140
Change:1,170.00
Change %:2.98
Date : 2025-06-11 01:59:51
Number:97
Volume:78,649
Value:3.02 billion
First:39,700
Low:38,060
High:39,700
Price:39,390
Change:570.00
Change %:1.47
Price:39,310
Change:490.00
Change %:1.26
Date : 2025-06-10 01:59:39
Number:97
Volume:78,649
Value:3.02 billion
First:38,990
Low:38,000
High:39,490
Price:39,270
Change:290.00
Change %:0.74
Price:38,820
Change:160.00
Change %:0.41
Date : 2025-06-09 01:59:29
Number:97
Volume:78,649
Value:3.02 billion
First:41,200
Low:38,920
High:41,200
Price:38,920
Change:1,200.00
Change %:2.99
Price:38,980
Change:1,140.00
Change %:2.84
Date : 2025-06-08 01:58:58
Number:97
Volume:78,649
Value:3.02 billion
First:41,160
Low:39,930
High:41,650
Price:39,930
Change:1,230.00
Change %:2.99
Price:40,120
Change:1,040.00
Change %:2.53
Date : 2025-06-07 01:59:59
Number:97
Volume:78,649
Value:3.02 billion
First:41,640
Low:40,530
High:41,640
Price:41,300
Change:570.00
Change %:1.40
Price:41,160
Change:430.00
Change %:1.06
Date : 2025-06-03 01:59:16
Number:97
Volume:78,649
Value:3.02 billion
First:40,880
Low:40,100
High:40,890
Price:40,890
Change:2,340.00
Change %:6.07
Price:40,730
Change:2,180.00
Change %:5.66
Date : 2025-06-02 01:55:45
Number:97
Volume:78,649
Value:3.02 billion
First:39,700
Low:39,650
High:39,700
Price:39,700
Change:1,150.00
Change %:2.98
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-06-01 01:56:36
Number:97
Volume:78,649
Value:3.02 billion
First:38,540
Low:37,990
High:38,580
Price:38,580
Change:1,460.00
Change %:3.93
Price:38,550
Change:1,430.00
Change %:3.85
Date : 2025-05-31 01:59:00
Number:97
Volume:78,649
Value:3.02 billion
First:37,350
Low:37,350
High:37,470
Price:37,470
Change:1,090.00
Change %:3.00
Price:37,120
Change:740.00
Change %:2.03
Date : 2025-05-28 01:59:58
Number:97
Volume:78,649
Value:3.02 billion
First:36,510
Low:35,480
High:36,570
Price:36,300
Change:780.00
Change %:2.20
Price:36,380
Change:860.00
Change %:2.42
Date : 2025-05-27 01:59:53
Number:97
Volume:78,649
Value:3.02 billion
First:35,700
Low:34,770
High:35,770
Price:35,770
Change:1,040.00
Change %:3.00
Price:35,520
Change:790.00
Change %:2.28
Date : 2025-05-26 01:59:57
Number:97
Volume:78,649
Value:3.02 billion
First:35,500
Low:34,500
High:36,000
Price:35,180
Change:380.00
Change %:1.07
Price:34,730
Change:830.00
Change %:2.33
Date : 2025-05-25 01:59:16
Number:97
Volume:78,649
Value:3.02 billion
First:36,000
Low:35,160
High:36,600
Price:35,160
Change:1,080.00
Change %:2.98
Price:35,560
Change:680.00
Change %:1.88
Date : 2025-05-24 01:58:51
Number:97
Volume:78,649
Value:3.02 billion
First:36,270
Low:35,740
High:36,280
Price:36,280
Change:1,050.00
Change %:2.98
Price:36,240
Change:1,010.00
Change %:2.87
Date : 2025-05-21 01:59:40
Number:97
Volume:78,649
Value:3.02 billion
First:36,240
Low:35,080
High:36,240
Price:35,460
Change:700.00
Change %:1.94
Price:35,230
Change:930.00
Change %:2.57
Date : 2025-05-20 01:59:11
Number:97
Volume:78,649
Value:3.02 billion
First:36,160
Low:35,200
High:36,160
Price:36,100
Change:990.00
Change %:2.82
Price:36,160
Change:1,050.00
Change %:2.99
Date : 2025-05-19 01:59:55
Number:97
Volume:78,649
Value:3.02 billion
First:34,690
Low:34,320
High:35,440
Price:35,150
Change:440.00
Change %:1.27
Price:35,110
Change:400.00
Change %:1.15
Date : 2025-05-18 01:59:59
Number:97
Volume:78,649
Value:3.02 billion
First:34,050
Low:33,460
High:35,070
Price:34,320
Change:270.00
Change %:0.79
Price:34,710
Change:660.00
Change %:1.94
Date : 2025-05-17 01:59:35
Number:97
Volume:78,649
Value:3.02 billion
First:34,800
Low:33,750
High:34,800
Price:33,790
Change:690.00
Change %:2.00
Price:34,050
Change:430.00
Change %:1.25
Date : 2025-05-14 01:59:59
Number:97
Volume:78,649
Value:3.02 billion
First:34,000
Low:33,720
High:34,790
Price:34,370
Change:540.00
Change %:1.60
Price:34,480
Change:650.00
Change %:1.92
Date : 2025-05-13 01:59:59
Number:97
Volume:78,649
Value:3.02 billion
First:32,680
Low:32,680
High:34,600
Price:34,100
Change:490.00
Change %:1.46
Price:33,830
Change:220.00
Change %:0.66
Date : 2025-05-12 01:59:51
Number:97
Volume:78,649
Value:3.02 billion
First:32,730
Low:32,730
High:33,620
Price:33,620
Change:970.00
Change %:2.97
Price:33,610
Change:960.00
Change %:2.94
Date : 2025-05-11 01:47:27
Number:97
Volume:78,649
Value:3.02 billion
First:32,420
Low:32,360
High:33,360
Price:32,360
Change:1,000.00
Change %:3.00
Price:32,650
Change:710.00
Change %:2.13
Date : 2025-05-10 01:59:48
Number:97
Volume:78,649
Value:3.02 billion
First:34,200
Low:33,190
High:34,500
Price:33,190
Change:1,020.00
Change %:2.98
Price:33,360
Change:850.00
Change %:2.49
Date : 2025-05-07 01:59:03
Number:97
Volume:78,649
Value:3.02 billion
First:34,420
Low:33,420
High:34,420
Price:34,230
Change:810.00
Change %:2.42
Price:34,210
Change:790.00
Change %:2.36
Date : 2025-05-06 01:50:45
Number:97
Volume:78,649
Value:3.02 billion
First:33,530
Low:32,590
High:33,540
Price:33,540
Change:970.00
Change %:2.98
Price:33,420
Change:850.00
Change %:2.61
Date : 2025-05-05 01:58:51
Number:97
Volume:78,649
Value:3.02 billion
First:32,910
Low:32,300
High:33,400
Price:32,850
Change:410.00
Change %:1.26
Price:32,570
Change:130.00
Change %:0.40