Iran Mineral P.
FRVR |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
4,970
6.54
Close:
4,665
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:50 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:5,140
Low:4,880
High:5,150
|
Price:4,970
Change:305.00
Change %:6.54
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:52 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:5,130
Low:4,970
High:5,130
|
Price:4,990
Change:325.00
Change %:6.97
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:55 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,923
Low:4,923
High:5,025
|
Price:5,022
Change:357.00
Change %:7.65
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:38 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,833
Low:4,770
High:4,934
|
Price:4,921
Change:256.00
Change %:5.49
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:52 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,780
Low:4,760
High:4,855
|
Price:4,820
Change:155.00
Change %:3.32
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:46 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,629
Low:4,619
High:4,770
|
Price:4,770
Change:105.00
Change %:2.25
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:51 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,656
Low:4,616
High:4,706
|
Price:4,618
Change:47.00
Change %:1.01
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,601
Low:4,572
High:4,681
|
Price:4,619
Change:46.00
Change %:0.99
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:30:00 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,670
Low:4,534
High:4,681
|
Price:4,540
Change:125.00
Change %:2.68
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:35 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,670
Low:4,630
High:4,670
|
Price:4,631
Change:34.00
Change %:0.73
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:13 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,640
Low:4,610
High:4,671
|
Price:4,625
Change:40.00
Change %:0.86
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:33 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,572
Low:4,536
High:4,642
|
Price:4,638
Change:27.00
Change %:0.58
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:25:47 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,570
Low:4,430
High:4,600
|
Price:4,456
Change:209.00
Change %:4.48
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:47 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,538
Low:4,470
High:4,567
|
Price:4,567
Change:98.00
Change %:2.10
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:00 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,444
Low:4,400
High:4,500
|
Price:4,455
Change:210.00
Change %:4.50
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:07 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,450
Low:4,333
High:4,515
|
Price:4,500
Change:165.00
Change %:3.54
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:50 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,405
Low:4,350
High:4,490
|
Price:4,490
Change:175.00
Change %:3.75
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:50 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,456
Low:4,332
High:4,461
|
Price:4,423
Change:242.00
Change %:5.19
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:53 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,349
Low:4,293
High:4,378
|
Price:4,350
Change:315.00
Change %:6.75
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:36 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,407
Low:4,255
High:4,407
|
Price:4,262
Change:403.00
Change %:8.64
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:59 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,421
Low:4,282
High:4,512
|
Price:4,512
Change:153.00
Change %:3.28
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:58 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,444
Low:4,337
High:4,500
|
Price:4,421
Change:244.00
Change %:5.23
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:14 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,411
Low:4,411
High:4,595
|
Price:4,425
Change:240.00
Change %:5.15
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:27:14 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,645
Low:4,500
High:4,645
|
Price:4,560
Change:105.00
Change %:2.25
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:59 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,395
Low:4,395
High:4,586
|
Price:4,568
Change:97.00
Change %:2.08
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:29 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,585
Low:4,460
High:4,684
|
Price:4,460
Change:205.00
Change %:4.39
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:49 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,696
Low:4,582
High:4,700
|
Price:4,617
Change:48.00
Change %:1.03
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:28:48 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,772
Low:4,689
High:4,879
|
Price:4,690
Change:25.00
Change %:0.54
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:49 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,900
Low:4,800
High:4,920
|
Price:4,842
Change:177.00
Change %:3.79
|
Price:4,665
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:50 |
Number:97
Volume:78,649
Value:3.02 billion
|
First:4,659
Low:4,651
High:4,809
|
Price:4,809
Change:144.00
Change %:3.09
|
Price:4,665
Change:0.00
Change %:0.00
|