Iran Mineral P.

FRVR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,684 2.13
Close: 3,735 0.77

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:52
Number:97
Volume:78,649
Value:3.02 billion
First:3,837
Low:3,655
High:3,837
Price:3,684
Change:80.00
Change %:2.13
Price:3,735
Change:29.00
Change %:0.77
Date : 2025-08-19 12:29:26
Number:97
Volume:78,649
Value:3.02 billion
First:3,835
Low:3,728
High:3,835
Price:3,728
Change:37.00
Change %:0.98
Price:3,764
Change:1.00
Change %:0.03
Date : 2025-08-18 12:29:51
Number:97
Volume:78,649
Value:3.02 billion
First:3,875
Low:3,693
High:3,875
Price:3,769
Change:6.00
Change %:0.16
Price:3,765
Change:2.00
Change %:0.05
Date : 2025-08-17 12:14:54
Number:97
Volume:78,649
Value:3.02 billion
First:3,700
Low:3,700
High:3,763
Price:3,763
Change:109.00
Change %:2.98
Price:3,763
Change:109.00
Change %:2.98
Date : 2025-08-16 12:29:38
Number:97
Volume:78,649
Value:3.02 billion
First:3,666
Low:3,640
High:3,858
Price:3,783
Change:31.00
Change %:0.83
Price:3,654
Change:98.00
Change %:2.61
Date : 2025-08-13 12:29:10
Number:97
Volume:78,649
Value:3.02 billion
First:3,760
Low:3,752
High:3,948
Price:3,752
Change:116.00
Change %:3.00
Price:3,752
Change:116.00
Change %:3.00
Date : 2025-08-12 12:29:55
Number:97
Volume:78,649
Value:3.02 billion
First:3,999
Low:3,856
High:3,999
Price:3,856
Change:119.00
Change %:2.99
Price:3,868
Change:107.00
Change %:2.69
Date : 2025-08-11 12:29:56
Number:97
Volume:78,649
Value:3.02 billion
First:4,000
Low:3,861
High:4,089
Price:3,900
Change:78.00
Change %:1.96
Price:3,975
Change:3.00
Change %:0.08
Date : 2025-08-10 12:29:23
Number:97
Volume:78,649
Value:3.02 billion
First:4,019
Low:3,880
High:4,078
Price:3,970
Change:5.00
Change %:0.13
Price:3,978
Change:13.00
Change %:0.33
Date : 2025-08-09 12:29:52
Number:97
Volume:78,649
Value:3.02 billion
First:3,918
Low:3,821
High:3,979
Price:3,979
Change:115.00
Change %:2.98
Price:3,965
Change:101.00
Change %:2.61
Date : 2025-08-06 12:29:09
Number:97
Volume:78,649
Value:3.02 billion
First:3,790
Low:3,784
High:3,880
Price:3,846
Change:55.00
Change %:1.41
Price:3,864
Change:37.00
Change %:0.95
Date : 2025-08-05 12:28:01
Number:97
Volume:78,649
Value:3.02 billion
First:3,840
Low:3,796
High:3,912
Price:3,797
Change:2.00
Change %:0.05
Price:3,901
Change:102.00
Change %:2.69
Date : 2025-08-04 12:29:20
Number:97
Volume:78,649
Value:3.02 billion
First:3,888
Low:3,775
High:3,888
Price:3,776
Change:19.00
Change %:0.50
Price:3,799
Change:4.00
Change %:0.11
Date : 2025-08-03 12:29:36
Number:97
Volume:78,649
Value:3.02 billion
First:3,710
Low:3,710
High:3,828
Price:3,810
Change:1.00
Change %:0.03
Price:3,795
Change:14.00
Change %:0.37
Date : 2025-08-02 12:29:58
Number:97
Volume:78,649
Value:3.02 billion
First:3,748
Low:3,747
High:3,871
Price:3,780
Change:82.00
Change %:2.12
Price:3,809
Change:53.00
Change %:1.37
Date : 2025-07-30 12:29:46
Number:97
Volume:78,649
Value:3.02 billion
First:3,857
Low:3,857
High:4,030
Price:3,905
Change:71.00
Change %:1.79
Price:3,862
Change:114.00
Change %:2.87
Date : 2025-07-29 12:25:18
Number:97
Volume:78,649
Value:3.02 billion
First:3,912
Low:3,905
High:3,912
Price:3,905
Change:120.00
Change %:2.98
Price:3,976
Change:49.00
Change %:1.22
Date : 2025-07-28 12:29:57
Number:97
Volume:78,649
Value:3.02 billion
First:4,150
Low:4,021
High:4,150
Price:4,021
Change:124.00
Change %:2.99
Price:4,025
Change:120.00
Change %:2.90
Date : 2025-07-27 12:29:58
Number:97
Volume:78,649
Value:3.02 billion
First:4,147
Low:4,048
High:4,147
Price:4,147
Change:143.00
Change %:3.57
Price:4,145
Change:141.00
Change %:3.52
Date : 2025-07-26 12:28:39
Number:97
Volume:78,649
Value:3.02 billion
First:4,110
Low:4,110
High:4,110
Price:4,110
Change:119.00
Change %:2.98
Price:4,004
Change:13.00
Change %:0.33
Date : 2025-07-23 12:28:54
Number:97
Volume:78,649
Value:3.02 billion
First:4,034
Low:3,910
High:4,034
Price:4,034
Change:666.00
Change %:14.17
Price:3,991
Change:709.00
Change %:15.09
Date : 2025-07-19 12:25:00
Number:97
Volume:78,649
Value:3.02 billion
First:4,779
Low:4,779
High:4,779
Price:4,779
Change:228.00
Change %:5.01
Price:4,700
Change:149.00
Change %:3.27
Date : 2025-07-16 12:26:07
Number:97
Volume:78,649
Value:3.02 billion
First:4,638
Low:4,638
High:4,640
Price:4,640
Change:135.00
Change %:3.00
Price:4,551
Change:46.00
Change %:1.02
Date : 2025-07-15 12:29:57
Number:97
Volume:78,649
Value:3.02 billion
First:4,573
Low:4,481
High:4,700
Price:4,576
Change:187.00
Change %:3.93
Price:4,505
Change:258.00
Change %:5.42
Date : 2025-07-14 12:27:19
Number:97
Volume:78,649
Value:3.02 billion
First:4,879
Low:4,595
High:4,879
Price:4,595
Change:31,295.00
Change %:87.20
Price:4,763
Change:31,127.00
Change %:86.73
Date : 2025-06-30 01:59:45
Number:97
Volume:78,649
Value:3.02 billion
First:35,890
Low:35,890
High:36,900
Price:35,890
Change:1,110.00
Change %:3.00
Price:35,890
Change:1,110.00
Change %:3.00
Date : 2025-06-29 01:59:45
Number:97
Volume:78,649
Value:3.02 billion
First:37,000
Low:37,000
High:37,000
Price:37,000
Change:1,140.00
Change %:2.99
Price:37,000
Change:1,140.00
Change %:2.99
Date : 2025-06-28 01:57:52
Number:97
Volume:78,649
Value:3.02 billion
First:38,140
Low:38,140
High:38,140
Price:38,140
Change:1,170.00
Change %:2.98
Price:38,140
Change:1,170.00
Change %:2.98
Date : 2025-06-11 01:59:51
Number:97
Volume:78,649
Value:3.02 billion
First:39,700
Low:38,060
High:39,700
Price:39,390
Change:570.00
Change %:1.47
Price:39,310
Change:490.00
Change %:1.26
Date : 2025-06-10 01:59:39
Number:97
Volume:78,649
Value:3.02 billion
First:38,990
Low:38,000
High:39,490
Price:39,270
Change:290.00
Change %:0.74
Price:38,820
Change:160.00
Change %:0.41