Iran Mineral P.

FRVR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,420 16.18
Close: 4,665 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:41
Number:97
Volume:78,649
Value:3.02 billion
First:5,420
Low:5,410
High:5,700
Price:5,420
Change:755.00
Change %:16.18
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-07-08 12:23:08
Number:97
Volume:78,649
Value:3.02 billion
First:5,780
Low:5,470
High:5,780
Price:5,470
Change:805.00
Change %:17.26
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-07-07 12:17:25
Number:97
Volume:78,649
Value:3.02 billion
First:5,500
Low:5,500
High:5,640
Price:5,640
Change:975.00
Change %:20.90
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:31
Number:97
Volume:78,649
Value:3.02 billion
First:5,600
Low:5,410
High:5,600
Price:5,500
Change:835.00
Change %:17.90
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:45
Number:97
Volume:78,649
Value:3.02 billion
First:5,490
Low:5,330
High:5,510
Price:5,510
Change:845.00
Change %:18.11
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:44
Number:97
Volume:78,649
Value:3.02 billion
First:5,340
Low:5,340
High:5,490
Price:5,400
Change:735.00
Change %:15.76
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:43
Number:97
Volume:78,649
Value:3.02 billion
First:5,500
Low:5,500
High:5,520
Price:5,500
Change:835.00
Change %:17.90
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:34
Number:97
Volume:78,649
Value:3.02 billion
First:5,870
Low:5,640
High:5,870
Price:5,640
Change:975.00
Change %:20.90
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:47
Number:97
Volume:78,649
Value:3.02 billion
First:5,760
Low:5,760
High:6,090
Price:5,790
Change:1,125.00
Change %:24.12
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:42
Number:97
Volume:78,649
Value:3.02 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:1,265.00
Change %:27.12
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-21 12:04:30
Number:97
Volume:78,649
Value:3.02 billion
First:6,110
Low:6,110
High:6,110
Price:6,110
Change:1,445.00
Change %:30.98
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-20 12:26:02
Number:97
Volume:78,649
Value:3.02 billion
First:6,530
Low:6,280
High:6,530
Price:6,280
Change:1,615.00
Change %:34.62
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:54
Number:97
Volume:78,649
Value:3.02 billion
First:6,500
Low:6,470
High:6,740
Price:6,470
Change:1,805.00
Change %:38.69
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:97
Volume:78,649
Value:3.02 billion
First:6,850
Low:6,470
High:6,850
Price:6,550
Change:1,885.00
Change %:40.41
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-15 12:06:34
Number:97
Volume:78,649
Value:3.02 billion
First:6,660
Low:6,660
High:6,660
Price:6,660
Change:1,995.00
Change %:42.77
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:19
Number:97
Volume:78,649
Value:3.02 billion
First:6,470
Low:6,460
High:6,470
Price:6,470
Change:1,805.00
Change %:38.69
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-13 12:19:20
Number:97
Volume:78,649
Value:3.02 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:1,625.00
Change %:34.83
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:35
Number:97
Volume:78,649
Value:3.02 billion
First:6,130
Low:5,970
High:6,130
Price:6,130
Change:1,465.00
Change %:31.40
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:19
Number:97
Volume:78,649
Value:3.02 billion
First:5,900
Low:5,900
High:5,960
Price:5,960
Change:1,295.00
Change %:27.76
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:58
Number:97
Volume:78,649
Value:3.02 billion
First:5,960
Low:5,850
High:5,970
Price:5,960
Change:1,295.00
Change %:27.76
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:39
Number:97
Volume:78,649
Value:3.02 billion
First:5,780
Low:5,780
High:5,900
Price:5,800
Change:1,135.00
Change %:24.33
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-03 13:14:10
Number:97
Volume:78,649
Value:3.02 billion
First:5,930
Low:5,920
High:6,000
Price:5,920
Change:1,255.00
Change %:26.90
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-02 13:13:20
Number:97
Volume:78,649
Value:3.02 billion
First:6,410
Low:6,090
High:6,410
Price:6,090
Change:1,425.00
Change %:30.55
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:59
Number:97
Volume:78,649
Value:3.02 billion
First:6,310
Low:6,030
High:6,310
Price:6,120
Change:1,455.00
Change %:31.19
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-05-31 12:43:56
Number:97
Volume:78,649
Value:3.02 billion
First:6,130
Low:6,130
High:6,130
Price:6,130
Change:1,465.00
Change %:31.40
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:20
Number:97
Volume:78,649
Value:3.02 billion
First:5,960
Low:5,960
High:5,960
Price:5,960
Change:1,295.00
Change %:27.76
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:28
Number:97
Volume:78,649
Value:3.02 billion
First:5,790
Low:5,790
High:5,790
Price:5,790
Change:1,125.00
Change %:24.12
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-05-25 13:17:18
Number:97
Volume:78,649
Value:3.02 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:965.00
Change %:20.69
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-05-24 12:29:46
Number:97
Volume:78,649
Value:3.02 billion
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:805.00
Change %:17.26
Price:4,665
Change:0.00
Change %:0.00
Date : 2026-05-23 13:08:45
Number:97
Volume:78,649
Value:3.02 billion
First:5,320
Low:5,320
High:5,320
Price:5,320
Change:655.00
Change %:14.04
Price:4,665
Change:0.00
Change %:0.00