Bahonar Copper

BAHN | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,064 1.30
Close: 5,005 0.12

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 5,070 Close 5,005 6.00
High 5,080 Low 4,900
Volume 4.433 Million Times 260
Price Range:  4,031 - 4,637 Value 19.32 billion
Base volume 9.833 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
67 Number of buyers 2
1.165 Million Purchase volume 3.158 Million
69 Seller number 1
2.201 Million Sales volume 2.121 Million
1.037 Million Change of ownership 1.037 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order6 Number234,760 Buy4,354 Sell4,355 Number239,541 Order1
Order7 Number239,270 Buy4,353 Sell4,356 Number137,036 Order2
Order7 Number193,490 Buy4,352 Sell4,357 Number1,300 Order1
Order2 Number42,956 Buy4,350 Sell4,358 Number1,300 Order1
Order2 Number106,841 Buy4,340 Sell4,359 Number1,300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 508 دوره 9 ماهه
سود TTM 704
P/E TTM 6.174

DPS

The last assembly 2023-03-20
Real profit 603 P/E مجمع 7.2
Cash profit 565
Distribution percentage 93.7 %

Yield and liquidity

3 Months 5.63 % Rank 132
6 Months 3 % Rank 113
9 Months 13.14 % Rank 110
1 year old 40.05 % Rank 88
Big
Medium
Small
Growth Middle Value
106.815 Thousand billion

Market Value

6.34

P/B

% 25.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 15:59:16 Close : 5,005 Change % : 0.12 Volume : 4.433 Million Times : 260
Date : 2025-08-19 12:29:57 Close : 4,999 Change % : 0.06 Volume : 4.433 Million Times : 260
Date : 2025-08-18 12:29:40 Close : 4,996 Change % : 2.34 Volume : 4.433 Million Times : 260
Date : 2025-08-17 12:29:51 Close : 4,882 Change % : 3.00 Volume : 4.433 Million Times : 260
Date : 2025-08-16 12:29:57 Close : 4,740 Change % : 1.58 Volume : 4.433 Million Times : 260
Date : 2025-08-13 12:29:21 Close : 4,816 Change % : 2.92 Volume : 4.433 Million Times : 260
Date : 2025-08-12 12:29:53 Close : 4,961 Change % : 2.67 Volume : 4.433 Million Times : 260
Date : 2025-08-11 12:29:54 Close : 5,097 Change % : 4.83 Volume : 4.433 Million Times : 260
Date : 2025-08-10 12:29:50 Close : 4,862 Change % : 0.00 Volume : 4.433 Million Times : 260
Date : 2025-08-09 12:29:58 Close : 4,862 Change % : 2.36 Volume : 4.433 Million Times : 260
Date : 2025-08-06 12:29:47 Close : 4,750 Change % : 2.46 Volume : 4.433 Million Times : 260
Date : 2025-08-05 12:29:58 Close : 4,870 Change % : 1.22 Volume : 4.433 Million Times : 260
Date : 2025-08-04 12:29:57 Close : 4,930 Change % : 0.41 Volume : 4.433 Million Times : 260
Date : 2025-08-03 12:29:51 Close : 4,910 Change % : 0.41 Volume : 4.433 Million Times : 260
Date : 2025-08-02 12:29:47 Close : 4,930 Change % : 2.95 Volume : 4.433 Million Times : 260
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 40.00 1,312 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2025-08-20
Symbol : KZGZ Last : 50.00 1,721 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2025-08-20
Symbol : FAIR Last : 103.00 3,331 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-08-20
Symbol : NALM Last : 50.00 5,560 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-08-20
Symbol : MSMI Last : 20.00 5,450 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-08-20
Symbol : ALMR Last : 210.00 10,900 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-08-20
Symbol : SORB Last : 27.00 970 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-08-05
Symbol : KZIZ Last : 19.00 2,285 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2025-08-20
Symbol : FRVR Last : 80.00 3,684 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-08-20
Symbol : FKHZ Last : 14.00 1,155 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-08-20
More

Comments & Analysis