Bahonar Copper

BAHN | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 8,170 1.80
Close: 8,260 0.72

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 8,470 Close 8,260 60.00
High 8,470 Low 8,160
Volume 4.433 Million Times 260
Price Range:  4,031 - 4,637 Value 19.32 billion
Base volume 9.833 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
67 Number of buyers 2
1.165 Million Purchase volume 3.158 Million
69 Seller number 1
2.201 Million Sales volume 2.121 Million
1.037 Million Change of ownership 1.037 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order6 Number234,760 Buy4,354 Sell4,355 Number239,541 Order1
Order7 Number239,270 Buy4,353 Sell4,356 Number137,036 Order2
Order7 Number193,490 Buy4,352 Sell4,357 Number1,300 Order1
Order2 Number42,956 Buy4,350 Sell4,358 Number1,300 Order1
Order2 Number106,841 Buy4,340 Sell4,359 Number1,300 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 508 دوره 9 ماهه
سود TTM 704
P/E TTM 6.174

DPS

The last assembly 2023-03-20
Real profit 603 P/E مجمع 7.2
Cash profit 565
Distribution percentage 93.7 %

Yield and liquidity

3 Months 5.63 % Rank 132
6 Months 3 % Rank 113
9 Months 13.14 % Rank 110
1 year old 40.05 % Rank 88
Big
Medium
Small
Growth Middle Value
106.815 Thousand billion

Market Value

4.05

P/B

% 25.77

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 03:45:38 Close : 8,260 Change % : 0.72 Volume : 4.433 Million Times : 260
Date : 2025-05-06 01:59:59 Close : 8,320 Change % : 0.60 Volume : 4.433 Million Times : 260
Date : 2025-05-05 01:59:55 Close : 8,370 Change % : 2.20 Volume : 4.433 Million Times : 260
Date : 2025-05-04 01:58:30 Close : 8,190 Change % : 2.50 Volume : 4.433 Million Times : 260
Date : 2025-05-03 01:59:50 Close : 7,990 Change % : 2.56 Volume : 4.433 Million Times : 260
Date : 2025-04-30 01:59:21 Close : 8,200 Change % : 2.24 Volume : 4.433 Million Times : 260
Date : 2025-04-29 01:59:54 Close : 8,020 Change % : 0.87 Volume : 4.433 Million Times : 260
Date : 2025-04-28 01:59:57 Close : 8,090 Change % : 2.30 Volume : 4.433 Million Times : 260
Date : 2025-04-27 01:59:57 Close : 8,280 Change % : 2.24 Volume : 4.433 Million Times : 260
Date : 2025-04-26 01:59:25 Close : 8,470 Change % : 2.54 Volume : 4.433 Million Times : 260
Date : 2025-04-23 01:59:59 Close : 8,260 Change % : 5.38 Volume : 4.433 Million Times : 260
Date : 2025-04-22 01:59:57 Close : 8,730 Change % : 0.00 Volume : 4.433 Million Times : 260
Date : 2025-04-21 01:59:54 Close : 8,730 Change % : 3.00 Volume : 4.433 Million Times : 260
Date : 2025-04-20 01:59:58 Close : 9,000 Change % : 2.91 Volume : 4.433 Million Times : 260
Date : 2025-04-19 01:59:59 Close : 9,270 Change % : 0.22 Volume : 4.433 Million Times : 260
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
Symbol : FAIR Last : 3.00 4,663 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2025-05-07
More

Comments & Analysis