صنایع مس شهیدباهنر

فباهنر | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 15,030 2.95

Close Price: 15,030

Attribute	Values	Attribute	Values
Reopening	15,030	Close	15,030 430.00
High	15,030	Low	15,030
Volume	28.582 Million	Count	1,276
Price Limit	14,170 - 15,030	Value	429.586 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1,734	Count76.44 Million	Buy15,030	Sell0	Count0	Command0
Command15	Count1.5 Million	Buy15,020	Sell0	Count0	Command0
Command4	Count41,700	Buy15,010	Sell0	Count0	Command0
Command15	Count206,299	Buy15,000	Sell0	Count0	Command0
Command3	Count10,850	Buy14,950	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 15,030	Low: 15,030	High: 15,030	Close: 15,030	Change (%): 2.95	Volume: 28.582 Million	Count: 1,276
Date: 2026/11/03	Reopening: 14,600	Low: 14,600	High: 14,600	Close: 14,600	Change (%): 2.96	Volume: 16.326 Million	Count: 815
Date: 2026/11/02	Reopening: 14,180	Low: 14,180	High: 14,180	Close: 14,180	Change (%): 2.98	Volume: 49.084 Million	Count: 1,802
Date: 2026/11/01	Reopening: 13,770	Low: 13,700	High: 13,770	Close: 13,770	Change (%): 2.99	Volume: 574.888 Million	Count: 17,129
Date: 2026/10/31	Reopening: 13,370	Low: 13,370	High: 13,370	Close: 13,370	Change (%): 2.93	Volume: 37.125 Million	Count: 1,591
Date: 2026/10/28	Reopening: 12,990	Low: 12,990	High: 12,990	Close: 12,990	Change (%): 2.93	Volume: 18.648 Million	Count: 958
Date: 2026/10/27	Reopening: 12,620	Low: 12,620	High: 12,620	Close: 12,620	Change (%): 2.94	Volume: 195.81 Million	Count: 5,151
Date: 2026/10/26	Reopening: 12,260	Low: 12,260	High: 12,260	Close: 12,260	Change (%): 2.94	Volume: 165.378 Million	Count: 3,821
Date: 2026/10/25	Reopening: 11,910	Low: 11,910	High: 11,910	Close: 11,910	Change (%): 2.94	Volume: 151.481 Million	Count: 3,534
Date: 2026/10/24	Reopening: 11,570	Low: 11,570	High: 11,570	Close: 11,570	Change (%): 2.94	Volume: 170.267 Million	Count: 4,644
Date: 2026/10/21	Reopening: 11,350	Low: 11,210	High: 11,560	Close: 11,240	Change (%): 2.68	Volume: 61.935 Million	Count: 5,563
Date: 2026/10/20	Reopening: 11,650	Low: 11,330	High: 11,890	Close: 11,550	Change (%): 0.69	Volume: 50.568 Million	Count: 5,205
Date: 2026/10/19	Reopening: 11,460	Low: 11,350	High: 11,980	Close: 11,630	Change (%): 0.09	Volume: 69.116 Million	Count: 6,179
Date: 2026/10/18	Reopening: 11,640	Low: 11,640	High: 11,800	Close: 11,640	Change (%): 3.00	Volume: 89.866 Million	Count: 5,068
Date: 2026/10/17	Reopening: 12,000	Low: 12,000	High: 12,000	Close: 12,000	Change (%): 2.99	Volume: 10.555 Million	Count: 1,041

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,526	Change: 44.00	Percent: 2.97	Volume: 18.107 میلیون	Market Cap: 22.127 هزار میلیارد
Symbol: فنوال	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 11.154 میلیون	Market Cap: 162.32 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,490	Change: 500.00	Percent: 2.94	Volume: 58.633 میلیون	Market Cap: 1084.38 هزار میلیارد
Symbol: فسرب	Close: 2,630	Change: 24.00	Percent: 0.92	Volume: 26.272 میلیون	Market Cap: 29.224 هزار میلیارد
Symbol: فاسمین	Close: 4,990	Change: 80.00	Percent: 1.58	Volume: 85.094 میلیون	Market Cap: 119.76 هزار میلیارد
Symbol: فرآور	Close: 10,900	Change: 230.00	Percent: 2.07	Volume: 22.811 میلیون	Market Cap: 55.15 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 29,170	Change: 840.00	Percent: 2.97	Volume: 943.595 میلیون	Market Cap: 41889.6 هزار میلیارد