Bahonar Copper

BAHN | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 8,170 1.80
Close: 8,260 0.72

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 03:45:38
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,470
Low:8,160
High:8,470
Price:8,170
Change:150.00
Change %:1.80
Price:8,260
Change:60.00
Change %:0.72
Date : 2025-05-06 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,520
Low:8,200
High:8,590
Price:8,260
Change:110.00
Change %:1.31
Price:8,320
Change:50.00
Change %:0.60
Date : 2025-05-05 01:59:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,390
Low:8,240
High:8,430
Price:8,430
Change:240.00
Change %:2.93
Price:8,370
Change:180.00
Change %:2.20
Date : 2025-05-04 01:58:30
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,970
Low:7,970
High:8,220
Price:8,220
Change:230.00
Change %:2.88
Price:8,190
Change:200.00
Change %:2.50
Date : 2025-05-03 01:59:50
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,980
Low:7,960
High:8,150
Price:7,960
Change:240.00
Change %:2.93
Price:7,990
Change:210.00
Change %:2.56
Date : 2025-04-30 01:59:21
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,100
Low:8,000
High:8,260
Price:8,260
Change:240.00
Change %:2.99
Price:8,200
Change:180.00
Change %:2.24
Date : 2025-04-29 01:59:54
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,030
Low:7,930
High:8,180
Price:8,060
Change:30.00
Change %:0.37
Price:8,020
Change:70.00
Change %:0.87
Date : 2025-04-28 01:59:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,260
Low:8,040
High:8,400
Price:8,050
Change:230.00
Change %:2.78
Price:8,090
Change:190.00
Change %:2.30
Date : 2025-04-27 01:59:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,420
Low:8,220
High:8,430
Price:8,300
Change:170.00
Change %:2.01
Price:8,280
Change:190.00
Change %:2.24
Date : 2025-04-26 01:59:25
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,340
Low:8,340
High:8,500
Price:8,500
Change:240.00
Change %:2.91
Price:8,470
Change:210.00
Change %:2.54
Date : 2025-04-23 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,220
Low:8,220
High:8,450
Price:8,340
Change:390.00
Change %:4.47
Price:8,260
Change:470.00
Change %:5.38
Date : 2025-04-22 01:59:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:260.00
Change %:2.98
Price:8,730
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:54
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:270.00
Change %:3.00
Price:8,730
Change:270.00
Change %:3.00
Date : 2025-04-20 01:59:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,000
Low:9,000
High:9,000
Price:9,000
Change:270.00
Change %:2.91
Price:9,000
Change:270.00
Change %:2.91
Date : 2025-04-19 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,350
Low:9,100
High:9,450
Price:9,190
Change:60.00
Change %:0.65
Price:9,270
Change:20.00
Change %:0.22
Date : 2025-04-16 01:59:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,120
Low:9,090
High:9,500
Price:9,220
Change:120.00
Change %:1.29
Price:9,250
Change:90.00
Change %:0.96
Date : 2025-04-15 01:59:49
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,610
Low:9,330
High:9,610
Price:9,330
Change:280.00
Change %:2.91
Price:9,340
Change:270.00
Change %:2.81
Date : 2025-04-14 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,870
Low:9,330
High:9,870
Price:9,540
Change:50.00
Change %:0.52
Price:9,610
Change:20.00
Change %:0.21
Date : 2025-04-13 01:59:42
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,590
Low:9,590
High:9,590
Price:9,590
Change:270.00
Change %:2.90
Price:9,590
Change:270.00
Change %:2.90
Date : 2025-04-12 01:59:50
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,480
Low:9,180
High:9,510
Price:9,400
Change:40.00
Change %:0.42
Price:9,320
Change:120.00
Change %:1.27
Date : 2025-04-09 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,730
Low:9,170
High:9,730
Price:9,320
Change:130.00
Change %:1.38
Price:9,440
Change:10.00
Change %:0.11
Date : 2025-04-08 01:59:45
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,450
Low:9,450
High:9,450
Price:9,450
Change:270.00
Change %:2.94
Price:9,450
Change:270.00
Change %:2.94
Date : 2025-04-07 01:59:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,150
Low:9,150
High:9,380
Price:9,290
Change:320.00
Change %:3.33
Price:9,180
Change:430.00
Change %:4.48
Date : 2025-04-06 01:59:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,430
Low:9,430
High:9,430
Price:9,430
Change:590.00
Change %:5.89
Price:9,610
Change:410.00
Change %:4.09
Date : 2025-04-05 01:59:53
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,720
Low:9,720
High:9,720
Price:9,720
Change:300.00
Change %:2.99
Price:10,020
Change:0.00
Change %:0.00
Date : 2025-03-30 01:58:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,020
Low:9,900
High:10,020
Price:10,020
Change:290.00
Change %:2.98
Price:10,020
Change:290.00
Change %:2.98
Date : 2025-03-29 01:58:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,510
Low:9,510
High:9,790
Price:9,790
Change:300.00
Change %:3.16
Price:9,730
Change:240.00
Change %:2.53
Date : 2025-03-26 01:59:16
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,510
Low:9,490
High:9,510
Price:9,510
Change:440.00
Change %:4.85
Price:9,490
Change:420.00
Change %:4.63
Date : 2025-03-25 01:56:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,240
Low:9,240
High:9,240
Price:9,240
Change:260.00
Change %:2.90
Price:9,070
Change:90.00
Change %:1.00
Date : 2025-03-18 01:59:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,980
Low:8,980
High:9,140
Price:9,090
Change:210.00
Change %:2.26
Price:8,980
Change:320.00
Change %:3.44