Bahonar Copper

BAHN | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 7,420 27.27
Close: 5,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:30:00
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,570
Low:7,450
High:7,570
Price:7,570
Change:1,740.00
Change %:29.85
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,490
Low:7,250
High:7,490
Price:7,360
Change:1,530.00
Change %:26.24
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,460
Low:7,310
High:7,460
Price:7,430
Change:1,600.00
Change %:27.44
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:23
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:1,420.00
Change %:24.36
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:41
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,010
Low:6,890
High:7,110
Price:7,110
Change:1,280.00
Change %:21.96
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:36
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,910
Low:6,870
High:6,910
Price:6,910
Change:1,080.00
Change %:18.53
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:12
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,700
Low:6,590
High:6,720
Price:6,720
Change:890.00
Change %:15.27
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:39
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,440
Low:6,410
High:6,530
Price:6,530
Change:700.00
Change %:12.01
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,270
Low:6,240
High:6,380
Price:6,370
Change:540.00
Change %:9.26
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,270
Low:6,170
High:6,270
Price:6,190
Change:360.00
Change %:6.18
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:54
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,300
Low:6,160
High:6,300
Price:6,210
Change:380.00
Change %:6.52
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,300
Low:6,110
High:6,300
Price:6,200
Change:370.00
Change %:6.35
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,400
Low:6,200
High:6,460
Price:6,210
Change:380.00
Change %:6.52
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,310
Low:6,250
High:6,400
Price:6,350
Change:520.00
Change %:8.92
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-15 12:30:00
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,200
Low:6,200
High:6,320
Price:6,280
Change:450.00
Change %:7.72
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,140
Low:6,070
High:6,220
Price:6,190
Change:360.00
Change %:6.18
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,240
Low:6,050
High:6,260
Price:6,110
Change:280.00
Change %:4.80
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,010
Low:6,010
High:6,320
Price:6,200
Change:370.00
Change %:6.35
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,310
Low:6,130
High:6,340
Price:6,130
Change:300.00
Change %:5.15
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,480
Low:6,220
High:6,560
Price:6,230
Change:400.00
Change %:6.86
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,430
Low:6,370
High:6,550
Price:6,480
Change:650.00
Change %:11.15
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,560
Low:6,550
High:6,740
Price:6,550
Change:720.00
Change %:12.35
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,720
Low:6,640
High:6,840
Price:6,650
Change:820.00
Change %:14.07
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,710
Low:6,670
High:6,780
Price:6,740
Change:910.00
Change %:15.61
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,150
Low:6,780
High:7,150
Price:6,780
Change:950.00
Change %:16.30
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:40
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,830
Low:6,750
High:7,030
Price:7,030
Change:1,200.00
Change %:20.58
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,800
Low:6,600
High:6,930
Price:6,910
Change:1,080.00
Change %:18.53
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:38
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,620
Low:6,600
High:6,750
Price:6,750
Change:920.00
Change %:15.78
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-10-26 15:27:25
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,690
Low:6,500
High:6,690
Price:6,500
Change:670.00
Change %:11.49
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,570
Low:6,570
High:6,760
Price:6,610
Change:780.00
Change %:13.38
Price:5,830
Change:0.00
Change %:0.00