Bahonar Copper

BAHN | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,064 1.30
Close: 5,005 0.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 15:59:16
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,070
Low:4,900
High:5,080
Price:5,064
Change:65.00
Change %:1.30
Price:5,005
Change:6.00
Change %:0.12
Date : 2025-08-19 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,000
Low:4,848
High:5,040
Price:5,017
Change:21.00
Change %:0.42
Price:4,999
Change:3.00
Change %:0.06
Date : 2025-08-18 12:29:40
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,028
Low:4,901
High:5,028
Price:4,989
Change:107.00
Change %:2.19
Price:4,996
Change:114.00
Change %:2.34
Date : 2025-08-17 12:29:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,862
Low:4,862
High:4,882
Price:4,882
Change:142.00
Change %:3.00
Price:4,882
Change:142.00
Change %:3.00
Date : 2025-08-16 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,680
Low:4,672
High:4,870
Price:4,862
Change:46.00
Change %:0.96
Price:4,740
Change:76.00
Change %:1.58
Date : 2025-08-13 12:29:21
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,890
Low:4,813
High:4,891
Price:4,813
Change:148.00
Change %:2.98
Price:4,816
Change:145.00
Change %:2.92
Date : 2025-08-12 12:29:53
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,090
Low:4,945
High:5,095
Price:4,945
Change:152.00
Change %:2.98
Price:4,961
Change:136.00
Change %:2.67
Date : 2025-08-11 12:29:54
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,157
Low:5,004
High:5,157
Price:5,023
Change:161.00
Change %:3.31
Price:5,097
Change:235.00
Change %:4.83
Date : 2025-08-10 12:29:50
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,007
Low:5,007
High:5,007
Price:5,007
Change:145.00
Change %:2.98
Price:4,862
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,700
Low:4,651
High:4,892
Price:4,892
Change:142.00
Change %:2.99
Price:4,862
Change:112.00
Change %:2.36
Date : 2025-08-06 12:29:47
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,910
Low:4,730
High:4,910
Price:4,800
Change:70.00
Change %:1.44
Price:4,750
Change:120.00
Change %:2.46
Date : 2025-08-05 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,950
Low:4,790
High:5,030
Price:4,790
Change:140.00
Change %:2.84
Price:4,870
Change:60.00
Change %:1.22
Date : 2025-08-04 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,990
Low:4,870
High:5,000
Price:4,930
Change:20.00
Change %:0.41
Price:4,930
Change:20.00
Change %:0.41
Date : 2025-08-03 12:29:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,820
Low:4,820
High:5,010
Price:4,880
Change:50.00
Change %:1.01
Price:4,910
Change:20.00
Change %:0.41
Date : 2025-08-02 12:29:47
Number:260
Volume:4.433 Million
Value:19.32 billion
First:4,930
Low:4,930
High:5,070
Price:4,930
Change:150.00
Change %:2.95
Price:4,930
Change:150.00
Change %:2.95
Date : 2025-07-30 12:29:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,070
Low:5,070
High:5,180
Price:5,070
Change:150.00
Change %:2.87
Price:5,080
Change:140.00
Change %:2.68
Date : 2025-07-29 12:29:36
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:150.00
Change %:2.81
Price:5,220
Change:110.00
Change %:2.06
Date : 2025-07-28 12:29:02
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,400
Low:5,330
High:5,400
Price:5,330
Change:160.00
Change %:2.91
Price:5,330
Change:160.00
Change %:2.91
Date : 2025-07-27 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,550
Low:5,440
High:5,610
Price:5,450
Change:150.00
Change %:2.68
Price:5,490
Change:110.00
Change %:1.96
Date : 2025-07-26 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,530
Low:5,510
High:5,770
Price:5,550
Change:130.00
Change %:2.29
Price:5,600
Change:80.00
Change %:1.41
Date : 2025-07-23 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,670
Low:5,640
High:5,880
Price:5,640
Change:170.00
Change %:2.93
Price:5,680
Change:130.00
Change %:2.24
Date : 2025-07-22 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,910
Low:5,730
High:5,910
Price:5,810
Change:90.00
Change %:1.53
Price:5,810
Change:90.00
Change %:1.53
Date : 2025-07-21 12:29:53
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,920
Low:5,830
High:5,950
Price:5,920
Change:100.00
Change %:1.72
Price:5,900
Change:80.00
Change %:1.38
Date : 2025-07-20 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,910
Low:5,770
High:5,950
Price:5,820
Change:120.00
Change %:2.02
Price:5,820
Change:120.00
Change %:2.02
Date : 2025-07-19 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,950
Low:5,900
High:5,990
Price:5,960
Change:70.00
Change %:1.19
Price:5,940
Change:50.00
Change %:0.85
Date : 2025-07-16 12:29:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,910
Low:5,830
High:5,950
Price:5,910
Change:110.00
Change %:1.90
Price:5,890
Change:90.00
Change %:1.55
Date : 2025-07-15 12:29:54
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,800
Low:5,740
High:5,870
Price:5,860
Change:50.00
Change %:0.86
Price:5,800
Change:10.00
Change %:0.17
Date : 2025-07-14 12:29:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,870
Low:5,720
High:5,890
Price:5,790
Change:40.00
Change %:0.69
Price:5,810
Change:20.00
Change %:0.34
Date : 2025-07-13 12:29:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,980
Low:5,750
High:5,980
Price:5,910
Change:60.00
Change %:1.03
Price:5,830
Change:20.00
Change %:0.34
Date : 2025-07-12 12:28:50
Number:260
Volume:4.433 Million
Value:19.32 billion
First:5,860
Low:5,690
High:5,860
Price:5,860
Change:170.00
Change %:2.99
Price:5,850
Change:160.00
Change %:2.81