Bahonar Copper

BAHN | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,050 72.38
Close: 5,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,030
Low:10,030
High:10,300
Price:10,050
Change:4,220.00
Change %:72.38
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:27
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,330
Low:10,300
High:10,610
Price:10,300
Change:4,470.00
Change %:76.67
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:06
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,600
Low:10,310
High:10,650
Price:10,650
Change:4,820.00
Change %:82.68
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,420
Low:10,100
High:10,550
Price:10,540
Change:4,710.00
Change %:80.79
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,420
Low:10,060
High:10,480
Price:10,480
Change:4,650.00
Change %:79.76
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,030
Low:10,030
High:10,550
Price:10,420
Change:4,590.00
Change %:78.73
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,340
Low:10,340
High:10,400
Price:10,340
Change:4,510.00
Change %:77.36
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:30
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,750
Low:10,640
High:11,100
Price:10,640
Change:4,810.00
Change %:82.50
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:260
Volume:4.433 Million
Value:19.32 billion
First:11,000
Low:10,810
High:11,470
Price:10,950
Change:5,120.00
Change %:87.82
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:11,140
Low:11,140
High:11,140
Price:11,140
Change:5,310.00
Change %:91.08
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:5,650.00
Change %:96.91
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:12,370
Low:11,690
High:12,380
Price:11,690
Change:5,860.00
Change %:100.52
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-17 16:53:36
Number:260
Volume:4.433 Million
Value:19.32 billion
First:12,190
Low:11,770
High:12,340
Price:12,240
Change:6,410.00
Change %:109.95
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:12,260
Low:11,560
High:12,260
Price:12,260
Change:6,430.00
Change %:110.29
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:11,910
Low:11,910
High:11,910
Price:11,910
Change:6,080.00
Change %:104.29
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:37
Number:260
Volume:4.433 Million
Value:19.32 billion
First:11,570
Low:11,570
High:11,570
Price:11,570
Change:5,740.00
Change %:98.46
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:46
Number:260
Volume:4.433 Million
Value:19.32 billion
First:11,240
Low:11,240
High:11,240
Price:11,240
Change:5,410.00
Change %:92.80
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:29
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,920
Low:10,820
High:10,920
Price:10,920
Change:5,090.00
Change %:87.31
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,610
Low:10,610
High:10,610
Price:10,610
Change:4,780.00
Change %:81.99
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:54
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:4,770.00
Change %:81.82
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:19
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,310
Low:10,120
High:10,310
Price:10,310
Change:4,480.00
Change %:76.84
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:10,090
Low:9,610
High:10,090
Price:10,090
Change:4,260.00
Change %:73.07
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:48
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:3,970.00
Change %:68.10
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:18
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,520
Low:9,520
High:9,520
Price:9,520
Change:3,690.00
Change %:63.29
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:43
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,250
Low:9,250
High:9,250
Price:9,250
Change:3,420.00
Change %:58.66
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:30
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,990
Low:8,990
High:8,990
Price:8,990
Change:3,160.00
Change %:54.20
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:35
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:2,900.00
Change %:49.74
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:07
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:2,650.00
Change %:45.46
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:14
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:2,410.00
Change %:41.34
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,000
Low:8,000
High:8,000
Price:8,000
Change:2,170.00
Change %:37.22
Price:5,830
Change:0.00
Change %:0.00