Bahonar Copper

BAHN | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 7,230 24.01
Close: 5,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,450
Low:7,230
High:7,630
Price:7,230
Change:1,400.00
Change %:24.01
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,360
Low:7,210
High:7,460
Price:7,460
Change:1,630.00
Change %:27.96
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,560
Low:7,190
High:7,560
Price:7,300
Change:1,470.00
Change %:25.21
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:44
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,430
Low:7,280
High:7,500
Price:7,500
Change:1,670.00
Change %:28.65
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,280
Low:7,280
High:7,450
Price:7,430
Change:1,600.00
Change %:27.44
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-21 12:30:00
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:1,670.00
Change %:28.65
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,840
Low:7,520
High:7,980
Price:7,710
Change:1,880.00
Change %:32.25
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:32
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,770
Low:7,600
High:7,800
Price:7,800
Change:1,970.00
Change %:33.79
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,560
Low:7,560
High:7,770
Price:7,680
Change:1,850.00
Change %:31.73
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:52
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,790
Low:7,790
High:8,030
Price:7,790
Change:1,960.00
Change %:33.62
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,330
Low:7,900
High:8,380
Price:7,900
Change:2,070.00
Change %:35.51
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,090
Low:8,090
High:8,300
Price:8,240
Change:2,410.00
Change %:41.34
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:30
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,330
Low:8,330
High:8,330
Price:8,330
Change:2,500.00
Change %:42.88
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,880
Low:8,380
High:8,880
Price:8,380
Change:2,550.00
Change %:43.74
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:36
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,630
Low:8,490
High:8,630
Price:8,630
Change:2,800.00
Change %:48.03
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,770
Low:8,310
High:8,770
Price:8,330
Change:2,500.00
Change %:42.88
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:43
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,560
Low:8,400
High:8,560
Price:8,560
Change:2,730.00
Change %:46.83
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,190
Low:8,190
High:8,590
Price:8,440
Change:2,610.00
Change %:44.77
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,780
Low:8,280
High:8,780
Price:8,280
Change:2,450.00
Change %:42.02
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,410
Low:8,410
High:8,930
Price:8,790
Change:2,960.00
Change %:50.77
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,770
Low:9,770
High:9,770
Price:9,770
Change:3,940.00
Change %:67.58
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,490
Low:9,490
High:9,490
Price:9,490
Change:3,660.00
Change %:62.78
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:05
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,220
Low:9,220
High:9,220
Price:9,220
Change:3,390.00
Change %:58.15
Price:5,830
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,020
Low:8,660
High:9,180
Price:9,150
Change:3,320.00
Change %:56.95
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:13
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,500
Low:8,500
High:9,020
Price:9,020
Change:3,190.00
Change %:54.72
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,760
Low:8,760
High:8,870
Price:8,760
Change:2,930.00
Change %:50.26
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:260
Volume:4.433 Million
Value:19.32 billion
First:9,050
Low:8,810
High:9,050
Price:9,050
Change:3,220.00
Change %:55.23
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:50
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,790
Low:8,790
High:8,790
Price:8,790
Change:2,960.00
Change %:50.77
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:30
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,540
Low:8,520
High:8,540
Price:8,540
Change:2,710.00
Change %:46.48
Price:5,830
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:54
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,290
Low:8,230
High:8,310
Price:8,310
Change:2,480.00
Change %:42.54
Price:5,830
Change:0.00
Change %:0.00