Bahonar Copper

BAHN | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,060 2.88
Close: 6,150 1.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:45
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:180.00
Change %:2.89
Price:6,150
Change:90.00
Change %:1.44
Date : 2025-06-30 01:59:22
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,130
Low:6,130
High:6,130
Price:6,130
Change:180.00
Change %:2.85
Price:6,240
Change:70.00
Change %:1.11
Date : 2025-06-29 01:59:40
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,310
Low:6,310
High:6,310
Price:6,310
Change:190.00
Change %:2.92
Price:6,310
Change:190.00
Change %:2.92
Date : 2025-06-28 01:59:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:1,220.00
Change %:15.80
Price:6,500
Change:1,220.00
Change %:15.80
Date : 2025-06-08 01:59:42
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,520
Low:7,520
High:7,760
Price:7,760
Change:220.00
Change %:2.92
Price:7,720
Change:180.00
Change %:2.39
Date : 2025-06-07 01:59:28
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,580
Low:7,520
High:7,690
Price:7,520
Change:230.00
Change %:2.97
Price:7,540
Change:210.00
Change %:2.71
Date : 2025-06-03 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,870
Low:7,700
High:7,900
Price:7,790
Change:140.00
Change %:1.77
Price:7,750
Change:180.00
Change %:2.27
Date : 2025-06-02 01:59:51
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,000
Low:7,880
High:8,090
Price:7,890
Change:0.00
Change %:0.00
Price:7,930
Change:40.00
Change %:0.51
Date : 2025-06-01 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,030
Low:7,820
High:8,030
Price:7,950
Change:100.00
Change %:1.24
Price:7,890
Change:160.00
Change %:1.99
Date : 2025-05-31 01:59:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,140
Low:7,990
High:8,230
Price:8,020
Change:120.00
Change %:1.47
Price:8,050
Change:90.00
Change %:1.11
Date : 2025-05-28 01:59:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,220
Low:8,090
High:8,220
Price:8,120
Change:120.00
Change %:1.46
Price:8,140
Change:100.00
Change %:1.21
Date : 2025-05-27 01:59:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,210
Low:8,120
High:8,370
Price:8,200
Change:70.00
Change %:0.86
Price:8,240
Change:110.00
Change %:1.35
Date : 2025-05-26 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,070
Low:8,050
High:8,210
Price:8,210
Change:230.00
Change %:2.88
Price:8,130
Change:150.00
Change %:1.88
Date : 2025-05-25 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,140
Low:7,900
High:8,140
Price:8,060
Change:30.00
Change %:0.37
Price:7,980
Change:50.00
Change %:0.62
Date : 2025-05-24 01:54:27
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,050
Low:8,000
High:8,050
Price:8,050
Change:230.00
Change %:2.94
Price:8,030
Change:210.00
Change %:2.69
Date : 2025-05-21 02:00:00
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,650
Low:7,650
High:8,110
Price:8,060
Change:180.00
Change %:2.28
Price:7,820
Change:60.00
Change %:0.76
Date : 2025-05-20 01:59:53
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,100
Low:7,830
High:8,100
Price:7,830
Change:240.00
Change %:2.97
Price:7,880
Change:190.00
Change %:2.35
Date : 2025-05-19 01:59:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,230
Low:7,990
High:8,330
Price:8,080
Change:150.00
Change %:1.82
Price:8,070
Change:160.00
Change %:1.94
Date : 2025-05-18 01:59:56
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,360
Low:8,170
High:8,360
Price:8,250
Change:0.00
Change %:0.00
Price:8,230
Change:20.00
Change %:0.24
Date : 2025-05-17 01:59:57
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,600
Low:8,150
High:8,600
Price:8,220
Change:170.00
Change %:2.03
Price:8,250
Change:140.00
Change %:1.67
Date : 2025-05-14 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,340
Low:8,260
High:8,430
Price:8,390
Change:200.00
Change %:2.44
Price:8,390
Change:200.00
Change %:2.44
Date : 2025-05-13 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,360
Low:8,040
High:8,360
Price:8,250
Change:90.00
Change %:1.10
Price:8,190
Change:30.00
Change %:0.37
Date : 2025-05-12 01:59:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,160
Low:8,160
High:8,160
Price:8,160
Change:230.00
Change %:2.90
Price:8,160
Change:230.00
Change %:2.90
Date : 2025-05-11 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,020
Low:7,850
High:8,180
Price:7,890
Change:150.00
Change %:1.87
Price:7,930
Change:110.00
Change %:1.37
Date : 2025-05-10 01:59:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,240
Low:8,020
High:8,240
Price:8,050
Change:210.00
Change %:2.54
Price:8,040
Change:220.00
Change %:2.66
Date : 2025-05-07 03:45:38
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,470
Low:8,160
High:8,470
Price:8,170
Change:150.00
Change %:1.80
Price:8,260
Change:60.00
Change %:0.72
Date : 2025-05-06 01:59:59
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,520
Low:8,200
High:8,590
Price:8,260
Change:110.00
Change %:1.31
Price:8,320
Change:50.00
Change %:0.60
Date : 2025-05-05 01:59:55
Number:260
Volume:4.433 Million
Value:19.32 billion
First:8,390
Low:8,240
High:8,430
Price:8,430
Change:240.00
Change %:2.93
Price:8,370
Change:180.00
Change %:2.20
Date : 2025-05-04 01:58:30
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,970
Low:7,970
High:8,220
Price:8,220
Change:230.00
Change %:2.88
Price:8,190
Change:200.00
Change %:2.50
Date : 2025-05-03 01:59:50
Number:260
Volume:4.433 Million
Value:19.32 billion
First:7,980
Low:7,960
High:8,150
Price:7,960
Change:240.00
Change %:2.93
Price:7,990
Change:210.00
Change %:2.56