S*Iran Aluminium

ALIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,613 2.99
Close: 4,742 0.27

Last Trade

01:59
Feature Amounts Feature Amounts
Open 4,613 Close 4,742 13.00
High 4,613 Low 4,613
Volume 600,814 Times 65
Price Range:  5,300 - 6,080 Value 3.45 billion
Base volume 20 Million Volume limit 1 - 200,000

Trades

01:59
True Legal
14 Number of buyers 2
127,866 Purchase volume 472,948
21 Seller number 2
256,224 Sales volume 344,590
128,358 Change of ownership 128,358

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order2 Number12,256 Buy5,750 Sell5,760 Number40,046 Order11
Order1 Number76,620 Buy5,740 Sell5,770 Number261,075 Order6
Order1 Number24,252 Buy5,730 Sell5,790 Number1,000 Order1
Order5 Number478,650 Buy5,720 Sell5,800 Number51,416 Order6
Order8 Number597,070 Buy5,710 Sell5,830 Number10,460 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 529 دوره 9 ماهه
سود TTM 717
P/E TTM 7.938

DPS

The last assembly 2023-03-20
Real profit 731 P/E مجمع 7.78
Cash profit 250
Distribution percentage 34.2 %

Yield and liquidity

3 Months 2.04 % Rank 639
6 Months 5.26 % Rank 535
9 Months 15.28 % Rank 495
1 year old 28.42 % Rank 411
Big
Medium
Small
Growth Middle Value
284.5 Thousand billion

Market Value

2.75

P/B

% 21.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 05:32:21 Close : 4,755 Change % : 0.88 Volume : 600,814 Times : 65
Date : 2025-06-29 01:59:34 Close : 4,797 Change % : 1.15 Volume : 600,814 Times : 65
Date : 2025-06-28 05:33:42 Close : 4,853 Change % : 1.16 Volume : 600,814 Times : 65
Date : 2025-06-11 01:58:17 Close : 4,910 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2025-06-10 01:59:53 Close : 4,910 Change % : 1.01 Volume : 600,814 Times : 65
Date : 2025-06-09 01:59:48 Close : 4,960 Change % : 1.39 Volume : 600,814 Times : 65
Date : 2025-06-08 01:58:16 Close : 5,030 Change % : 0.59 Volume : 600,814 Times : 65
Date : 2025-06-07 01:52:29 Close : 5,060 Change % : 0.39 Volume : 600,814 Times : 65
Date : 2025-06-03 01:58:47 Close : 5,080 Change % : 0.78 Volume : 600,814 Times : 65
Date : 2025-06-02 01:58:11 Close : 5,120 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2025-06-01 01:59:05 Close : 5,120 Change % : 0.39 Volume : 600,814 Times : 65
Date : 2025-05-31 01:54:34 Close : 5,140 Change % : 0.58 Volume : 600,814 Times : 65
Date : 2025-05-28 01:58:59 Close : 5,170 Change % : 0.19 Volume : 600,814 Times : 65
Date : 2025-05-27 01:59:36 Close : 5,180 Change % : 0.77 Volume : 600,814 Times : 65
Date : 2025-05-26 01:58:44 Close : 5,220 Change % : 0.19 Volume : 600,814 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 103.00 3,360 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 01:58
Symbol : BAHN Last : 180.00 6,060 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 01:59
Symbol : FKAS Last : 87.00 2,845 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 01:54
Symbol : FKHZ Last : 49.00 1,597 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 01:51
Symbol : FRVR Last : 1,110 35,890 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-06-30
Symbol : SORB Last : 38.00 1,253 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 01:59
Symbol : ALMR Last : 310.00 10,100 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 01:36
Symbol : MSMI Last : 180.00 6,040 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 01:59
Symbol : NALM Last : 190.00 6,350 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 01:08
Symbol : FAIR Last : 122.00 3,972 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 01:59
More

Comments & Analysis