S*Iran Aluminium

ALIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,900 39.35
Close: 4,234 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 6,140 Close 4,234 0.00
High 6,140 Low 5,870
Volume 600,814 Times 65
Price Range:  5,300 - 6,080 Value 3.45 billion
Base volume 20 Million Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
14 Number of buyers 2
127,866 Purchase volume 472,948
21 Seller number 2
256,224 Sales volume 344,590
128,358 Change of ownership 128,358

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order2 Number12,256 Buy5,750 Sell5,760 Number40,046 Order11
Order1 Number76,620 Buy5,740 Sell5,770 Number261,075 Order6
Order1 Number24,252 Buy5,730 Sell5,790 Number1,000 Order1
Order5 Number478,650 Buy5,720 Sell5,800 Number51,416 Order6
Order8 Number597,070 Buy5,710 Sell5,830 Number10,460 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 529 دوره 9 ماهه
سود TTM 717
P/E TTM 7.938

DPS

The last assembly 2023-03-20
Real profit 731 P/E مجمع 7.78
Cash profit 250
Distribution percentage 34.2 %

Yield and liquidity

3 Months 2.04 % Rank 639
6 Months 5.26 % Rank 535
9 Months 15.28 % Rank 495
1 year old 28.42 % Rank 411
Big
Medium
Small
Growth Middle Value
284.5 Thousand billion

Market Value

2.55

P/B

% 21.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:32 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-02-09 12:29:59 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-02-08 12:29:59 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-02-07 12:29:08 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-02-03 14:41:34 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-02-02 12:29:59 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-02-01 12:29:58 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-01-31 12:29:38 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-01-28 12:29:59 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-01-07 12:29:57 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-01-06 12:29:43 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-01-05 12:29:58 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2026-01-04 12:29:58 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2025-12-31 12:29:31 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
Date : 2025-12-30 12:29:57 Close : 4,234 Change % : 0.00 Volume : 600,814 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 524.00 1,800 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2026-02-10
Symbol : KZGZ Last : 35.00 2,010 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2026-02-10
Symbol : FAIR Last : 56.00 3,418 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2026-02-10
Symbol : NALM Last : 1,760 8,810 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2026-02-10
Symbol : MSMI Last : 8,100 14,780 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2026-02-10
Symbol : ALMR Last : 220.00 10,160 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2026-02-10
Symbol : SORB Last : 627.00 1,604 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2026-02-10
Symbol : KZIZ Last : 698.00 3,070 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2026-02-10
Symbol : FRVR Last : 985.00 5,650 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2026-02-10
Symbol : FKHZ Last : 807.00 1,985 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2026-02-10
More

Comments & Analysis