آلومینیوم ایران – ایرالکو

فایرا | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 18,130 0.93

Close Price: 17,860

Attribute	Values	Attribute	Values
Reopening	17,760	Close	17,860 440.00
High	18,300	Low	17,760
Volume	44.919 Million	Count	3,248
Price Limit	17,860 - 17,860	Value	802.089 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 17,760	Low: 17,760	High: 18,300	Close: 17,860	Change (%): 2.40	Volume: 44.919 Million	Count: 3,248
Date: 2026/10/27	Reopening: 19,000	Low: 18,110	High: 19,000	Close: 18,300	Change (%): 1.98	Volume: 31.073 Million	Count: 1,830
Date: 2026/10/26	Reopening: 18,680	Low: 18,510	High: 18,680	Close: 18,670	Change (%): 2.92	Volume: 55.767 Million	Count: 2,416
Date: 2026/10/25	Reopening: 18,140	Low: 18,010	High: 18,140	Close: 18,140	Change (%): 2.95	Volume: 50.422 Million	Count: 2,282
Date: 2026/10/24	Reopening: 17,730	Low: 16,710	High: 17,730	Close: 17,620	Change (%): 3.59	Volume: 210.478 Million	Count: 6,845
Date: 2026/10/21	Reopening: 17,640	Low: 16,710	High: 17,640	Close: 17,010	Change (%): 1.22	Volume: 72.175 Million	Count: 2,290
Date: 2026/10/20	Reopening: 17,030	Low: 16,830	High: 17,230	Close: 17,220	Change (%): 2.93	Volume: 43.768 Million	Count: 1,399
Date: 2026/10/19	Reopening: 16,700	Low: 16,400	High: 16,750	Close: 16,730	Change (%): 2.83	Volume: 42.655 Million	Count: 1,840
Date: 2026/10/18	Reopening: 16,050	Low: 16,050	High: 16,980	Close: 16,270	Change (%): 1.63	Volume: 44.813 Million	Count: 2,603
Date: 2026/10/17	Reopening: 16,540	Low: 16,540	High: 16,740	Close: 16,540	Change (%): 2.99	Volume: 7.357 Million	Count: 783
Date: 2026/10/14	Reopening: 17,150	Low: 17,040	High: 17,500	Close: 17,050	Change (%): 2.90	Volume: 33.614 Million	Count: 2,656
Date: 2026/10/13	Reopening: 17,590	Low: 17,000	High: 17,590	Close: 17,560	Change (%): 2.81	Volume: 79.679 Million	Count: 3,307
Date: 2026/10/12	Reopening: 16,280	Low: 16,280	High: 17,270	Close: 17,080	Change (%): 1.85	Volume: 34.596 Million	Count: 2,267
Date: 2026/10/11	Reopening: 17,150	Low: 16,170	High: 17,150	Close: 16,770	Change (%): 0.66	Volume: 74.261 Million	Count: 4,488
Date: 2026/10/10	Reopening: 16,660	Low: 16,520	High: 16,660	Close: 16,660	Change (%): 2.97	Volume: 54.086 Million	Count: 2,709

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,359	Change: 23.00	Percent: 1.72	Volume: 59.15 میلیون	Market Cap: 19.14 هزار میلیارد
Symbol: فنوال	Close: 14,400	Change: 210.00	Percent: 1.44	Volume: 15.658 میلیون	Market Cap: 162.892 هزار میلیارد
Symbol: فباهنر	Close: 12,990	Change: 370.00	Percent: 2.93	Volume: 18.648 میلیون	Market Cap: 319.337 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فسرب	Close: 2,704	Change: 74.00	Percent: 2.81	Volume: 56.387 میلیون	Market Cap: 29.301 هزار میلیارد
Symbol: فاسمین	Close: 5,270	Change: 100.00	Percent: 1.93	Volume: 95.534 میلیون	Market Cap: 125.52 هزار میلیارد
Symbol: فرآور	Close: 10,830	Change: 310.00	Percent: 2.95	Volume: 1.858 میلیون	Market Cap: 54.15 هزار میلیارد
Symbol: فمراد	Close: 4,060	Change: 110.00	Percent: 2.78	Volume: 6.247 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد
Symbol: فملی	Close: 28,680	Change: 830.00	Percent: 2.98	Volume: 374.78 میلیون	Market Cap: 40867.2 هزار میلیارد