S*Iran Aluminium

ALIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 12,150 186.96
Close: 4,234 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:30
Number:65
Volume:600,814
Value:3.45 billion
First:12,100
Low:11,520
High:12,150
Price:12,150
Change:7,916.00
Change %:186.96
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:65
Volume:600,814
Value:3.45 billion
First:11,820
Low:11,490
High:11,820
Price:11,820
Change:7,586.00
Change %:179.17
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:31
Number:65
Volume:600,814
Value:3.45 billion
First:11,480
Low:11,480
High:11,480
Price:11,480
Change:7,246.00
Change %:171.14
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:41
Number:65
Volume:600,814
Value:3.45 billion
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:6,916.00
Change %:163.34
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:07
Number:65
Volume:600,814
Value:3.45 billion
First:10,830
Low:10,830
High:10,830
Price:10,830
Change:6,596.00
Change %:155.79
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:49
Number:65
Volume:600,814
Value:3.45 billion
First:10,200
Low:10,200
High:10,810
Price:10,720
Change:6,486.00
Change %:153.19
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:50
Number:65
Volume:600,814
Value:3.45 billion
First:10,490
Low:10,490
High:10,760
Price:10,490
Change:6,256.00
Change %:147.76
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:65
Volume:600,814
Value:3.45 billion
First:10,820
Low:10,620
High:10,820
Price:10,820
Change:6,586.00
Change %:155.55
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:45
Number:65
Volume:600,814
Value:3.45 billion
First:10,510
Low:10,510
High:10,510
Price:10,510
Change:6,276.00
Change %:148.23
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:65
Volume:600,814
Value:3.45 billion
First:10,040
Low:10,040
High:10,660
Price:10,650
Change:6,416.00
Change %:151.54
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:65
Volume:600,814
Value:3.45 billion
First:10,500
Low:10,190
High:10,790
Price:10,190
Change:5,956.00
Change %:140.67
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:48
Number:65
Volume:600,814
Value:3.45 billion
First:9,650
Low:9,650
High:9,650
Price:9,650
Change:5,416.00
Change %:127.92
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:08
Number:65
Volume:600,814
Value:3.45 billion
First:9,370
Low:9,360
High:9,370
Price:9,370
Change:5,136.00
Change %:121.30
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:28
Number:65
Volume:600,814
Value:3.45 billion
First:9,100
Low:9,100
High:9,100
Price:9,100
Change:4,866.00
Change %:114.93
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:49
Number:65
Volume:600,814
Value:3.45 billion
First:8,840
Low:8,840
High:8,840
Price:8,840
Change:4,606.00
Change %:108.79
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:19
Number:65
Volume:600,814
Value:3.45 billion
First:8,590
Low:8,590
High:8,590
Price:8,590
Change:4,356.00
Change %:102.88
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-08 09:02:57
Number:65
Volume:600,814
Value:3.45 billion
First:8,340
Low:8,340
High:8,340
Price:8,340
Change:4,106.00
Change %:96.98
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-07 12:17:29
Number:65
Volume:600,814
Value:3.45 billion
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:3,866.00
Change %:91.31
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:11
Number:65
Volume:600,814
Value:3.45 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:3,636.00
Change %:85.88
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-03 13:20:54
Number:65
Volume:600,814
Value:3.45 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:3,416.00
Change %:80.68
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-02 13:00:13
Number:65
Volume:600,814
Value:3.45 billion
First:7,430
Low:7,430
High:7,430
Price:7,430
Change:3,196.00
Change %:75.48
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:27
Number:65
Volume:600,814
Value:3.45 billion
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:2,986.00
Change %:70.52
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:16
Number:65
Volume:600,814
Value:3.45 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:2,776.00
Change %:65.56
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-05-30 13:08:06
Number:65
Volume:600,814
Value:3.45 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:2,576.00
Change %:60.84
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:10
Number:65
Volume:600,814
Value:3.45 billion
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:2,386.00
Change %:56.35
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:39
Number:65
Volume:600,814
Value:3.45 billion
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:2,196.00
Change %:51.87
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:13
Number:65
Volume:600,814
Value:3.45 billion
First:6,250
Low:6,250
High:6,250
Price:6,250
Change:2,016.00
Change %:47.62
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:34
Number:65
Volume:600,814
Value:3.45 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:1,836.00
Change %:43.36
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-05-20 13:04:02
Number:65
Volume:600,814
Value:3.45 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:1,666.00
Change %:39.35
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:55
Number:65
Volume:600,814
Value:3.45 billion
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:1,496.00
Change %:35.33
Price:4,234
Change:0.00
Change %:0.00