S*Iran Aluminium

ALIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,700 11.01
Close: 4,234 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:56
Number:65
Volume:600,814
Value:3.45 billion
First:4,752
Low:4,673
High:4,752
Price:4,700
Change:466.00
Change %:11.01
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:45
Number:65
Volume:600,814
Value:3.45 billion
First:4,652
Low:4,650
High:4,721
Price:4,721
Change:487.00
Change %:11.50
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:58
Number:65
Volume:600,814
Value:3.45 billion
First:4,599
Low:4,597
High:4,691
Price:4,640
Change:406.00
Change %:9.59
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-02 12:27:44
Number:65
Volume:600,814
Value:3.45 billion
First:4,607
Low:4,587
High:4,660
Price:4,607
Change:373.00
Change %:8.81
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:50
Number:65
Volume:600,814
Value:3.45 billion
First:4,605
Low:4,563
High:4,644
Price:4,603
Change:369.00
Change %:8.72
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:44
Number:65
Volume:600,814
Value:3.45 billion
First:4,629
Low:4,530
High:4,629
Price:4,568
Change:334.00
Change %:7.89
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:29
Number:65
Volume:600,814
Value:3.45 billion
First:4,601
Low:4,530
High:4,620
Price:4,530
Change:296.00
Change %:6.99
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:46
Number:65
Volume:600,814
Value:3.45 billion
First:4,555
Low:4,521
High:4,629
Price:4,599
Change:365.00
Change %:8.62
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:49
Number:65
Volume:600,814
Value:3.45 billion
First:4,650
Low:4,548
High:4,650
Price:4,552
Change:318.00
Change %:7.51
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:15
Number:65
Volume:600,814
Value:3.45 billion
First:4,631
Low:4,509
High:4,631
Price:4,511
Change:277.00
Change %:6.54
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:24
Number:65
Volume:600,814
Value:3.45 billion
First:4,638
Low:4,510
High:4,638
Price:4,570
Change:336.00
Change %:7.94
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:16
Number:65
Volume:600,814
Value:3.45 billion
First:4,660
Low:4,488
High:4,660
Price:4,628
Change:394.00
Change %:9.31
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:40
Number:65
Volume:600,814
Value:3.45 billion
First:4,641
Low:4,521
High:4,641
Price:4,522
Change:288.00
Change %:6.80
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:38
Number:65
Volume:600,814
Value:3.45 billion
First:4,610
Low:4,510
High:4,612
Price:4,550
Change:316.00
Change %:7.46
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:48
Number:65
Volume:600,814
Value:3.45 billion
First:4,625
Low:4,584
High:4,626
Price:4,612
Change:378.00
Change %:8.93
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:03
Number:65
Volume:600,814
Value:3.45 billion
First:4,721
Low:4,582
High:4,721
Price:4,620
Change:386.00
Change %:9.12
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:65
Volume:600,814
Value:3.45 billion
First:4,614
Low:4,573
High:4,670
Price:4,634
Change:400.00
Change %:9.45
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:65
Volume:600,814
Value:3.45 billion
First:4,724
Low:4,556
High:4,724
Price:4,585
Change:351.00
Change %:8.29
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:25
Number:65
Volume:600,814
Value:3.45 billion
First:4,617
Low:4,575
High:4,660
Price:4,596
Change:362.00
Change %:8.55
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:07
Number:65
Volume:600,814
Value:3.45 billion
First:4,671
Low:4,491
High:4,671
Price:4,600
Change:366.00
Change %:8.64
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:14
Number:65
Volume:600,814
Value:3.45 billion
First:4,551
Low:4,551
High:4,699
Price:4,630
Change:396.00
Change %:9.35
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:65
Volume:600,814
Value:3.45 billion
First:4,523
Low:4,523
High:4,699
Price:4,611
Change:377.00
Change %:8.90
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:50
Number:65
Volume:600,814
Value:3.45 billion
First:4,620
Low:4,607
High:4,673
Price:4,607
Change:373.00
Change %:8.81
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:58
Number:65
Volume:600,814
Value:3.45 billion
First:4,611
Low:4,611
High:4,690
Price:4,640
Change:406.00
Change %:9.59
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:47
Number:65
Volume:600,814
Value:3.45 billion
First:4,609
Low:4,587
High:4,659
Price:4,610
Change:376.00
Change %:8.88
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:39
Number:65
Volume:600,814
Value:3.45 billion
First:4,696
Low:4,500
High:4,696
Price:4,512
Change:278.00
Change %:6.57
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:02
Number:65
Volume:600,814
Value:3.45 billion
First:4,600
Low:4,522
High:4,700
Price:4,580
Change:346.00
Change %:8.17
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:65
Volume:600,814
Value:3.45 billion
First:4,788
Low:4,590
High:4,799
Price:4,651
Change:417.00
Change %:9.85
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:06
Number:65
Volume:600,814
Value:3.45 billion
First:4,720
Low:4,671
High:4,732
Price:4,732
Change:498.00
Change %:11.76
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:65
Volume:600,814
Value:3.45 billion
First:4,515
Low:4,515
High:4,702
Price:4,652
Change:418.00
Change %:9.87
Price:4,234
Change:0.00
Change %:0.00