S*Iran Aluminium

ALIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,040 3.07
Close: 5,860 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:55:24
Number:65
Volume:600,814
Value:3.45 billion
First:6,040
Low:6,030
High:6,040
Price:6,040
Change:180.00
Change %:3.07
Price:5,860
Change:0.00
Change %:0.00
Date : 2024-11-19 00:54:46
Number:65
Volume:600,814
Value:3.45 billion
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:190.00
Change %:3.25
Price:5,860
Change:20.00
Change %:0.34
Date : 2024-11-18 00:58:58
Number:65
Volume:600,814
Value:3.45 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:170.00
Change %:2.91
Price:5,840
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:25
Number:65
Volume:600,814
Value:3.45 billion
First:6,000
Low:5,770
High:6,000
Price:6,000
Change:170.00
Change %:2.92
Price:5,840
Change:10.00
Change %:0.17
Date : 2024-11-16 00:58:15
Number:65
Volume:600,814
Value:3.45 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:260.00
Change %:4.54
Price:5,830
Change:100.00
Change %:1.75
Date : 2024-11-05 10:20:35
Number:65
Volume:600,814
Value:3.45 billion
First:5,670
Low:5,570
High:5,670
Price:5,570
Change:190.00
Change %:3.30
Price:5,730
Change:30.00
Change %:0.52
Date : 2024-10-21 12:21:55
Number:65
Volume:600,814
Value:3.45 billion
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:170.00
Change %:2.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-20 12:25:44
Number:65
Volume:600,814
Value:3.45 billion
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:170.00
Change %:2.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-19 12:01:06
Number:65
Volume:600,814
Value:3.45 billion
First:5,590
Low:5,590
High:5,600
Price:5,590
Change:170.00
Change %:2.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:32
Number:65
Volume:600,814
Value:3.45 billion
First:5,590
Low:5,590
High:5,750
Price:5,590
Change:170.00
Change %:2.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:32
Number:65
Volume:600,814
Value:3.45 billion
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:170.00
Change %:2.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:57
Number:65
Volume:600,814
Value:3.45 billion
First:5,630
Low:5,590
High:5,690
Price:5,590
Change:170.00
Change %:2.95
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:52
Number:65
Volume:600,814
Value:3.45 billion
First:5,620
Low:5,610
High:5,690
Price:5,660
Change:100.00
Change %:1.74
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:44
Number:65
Volume:600,814
Value:3.45 billion
First:5,780
Low:5,610
High:5,810
Price:5,720
Change:40.00
Change %:0.69
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:43
Number:65
Volume:600,814
Value:3.45 billion
First:5,720
Low:5,710
High:5,730
Price:5,710
Change:50.00
Change %:0.87
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-08 12:20:43
Number:65
Volume:600,814
Value:3.45 billion
First:5,800
Low:5,770
High:5,810
Price:5,770
Change:10.00
Change %:0.17
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-07 12:27:11
Number:65
Volume:600,814
Value:3.45 billion
First:5,810
Low:5,770
High:5,810
Price:5,810
Change:50.00
Change %:0.87
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-10-06 12:28:06
Number:65
Volume:600,814
Value:3.45 billion
First:5,800
Low:5,710
High:5,800
Price:5,790
Change:40.00
Change %:0.70
Price:5,760
Change:10.00
Change %:0.17
Date : 2024-09-29 09:59:15
Number:65
Volume:600,814
Value:3.45 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:50.00
Change %:0.87
Price:5,750
Change:0.00
Change %:0.00
Date : 2024-09-28 12:15:12
Number:65
Volume:600,814
Value:3.45 billion
First:5,700
Low:5,700
High:5,800
Price:5,700
Change:50.00
Change %:0.87
Price:5,750
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:04
Number:65
Volume:600,814
Value:3.45 billion
First:5,670
Low:5,620
High:5,730
Price:5,680
Change:70.00
Change %:1.22
Price:5,750
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:33
Number:65
Volume:600,814
Value:3.45 billion
First:5,660
Low:5,600
High:5,730
Price:5,700
Change:60.00
Change %:1.04
Price:5,750
Change:10.00
Change %:0.17
Date : 2024-09-23 12:29:35
Number:65
Volume:600,814
Value:3.45 billion
First:5,610
Low:5,600
High:5,700
Price:5,660
Change:110.00
Change %:1.91
Price:5,760
Change:10.00
Change %:0.17
Date : 2024-09-22 12:29:27
Number:65
Volume:600,814
Value:3.45 billion
First:5,630
Low:5,610
High:5,660
Price:5,610
Change:170.00
Change %:2.94
Price:5,770
Change:10.00
Change %:0.17
Date : 2024-09-18 12:29:21
Number:65
Volume:600,814
Value:3.45 billion
First:5,690
Low:5,630
High:5,770
Price:5,670
Change:120.00
Change %:2.07
Price:5,780
Change:10.00
Change %:0.17
Date : 2024-09-17 12:28:32
Number:65
Volume:600,814
Value:3.45 billion
First:5,780
Low:5,680
High:5,800
Price:5,710
Change:90.00
Change %:1.55
Price:5,790
Change:10.00
Change %:0.17
Date : 2024-09-16 12:29:26
Number:65
Volume:600,814
Value:3.45 billion
First:5,640
Low:5,640
High:5,780
Price:5,750
Change:60.00
Change %:1.03
Price:5,800
Change:10.00
Change %:0.17
Date : 2024-09-15 12:29:09
Number:65
Volume:600,814
Value:3.45 billion
First:5,650
Low:5,640
High:5,760
Price:5,640
Change:170.00
Change %:2.93
Price:5,810
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:07
Number:65
Volume:600,814
Value:3.45 billion
First:5,650
Low:5,650
High:5,760
Price:5,650
Change:170.00
Change %:2.92
Price:5,810
Change:10.00
Change %:0.17
Date : 2024-09-11 12:29:23
Number:65
Volume:600,814
Value:3.45 billion
First:5,650
Low:5,650
High:5,790
Price:5,700
Change:120.00
Change %:2.06
Price:5,820
Change:0.00
Change %:0.00