S*Iran Aluminium

ALIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 5,410 27.78
Close: 4,234 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:12
Number:65
Volume:600,814
Value:3.45 billion
First:5,560
Low:5,410
High:5,630
Price:5,410
Change:1,176.00
Change %:27.78
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:65
Volume:600,814
Value:3.45 billion
First:5,380
Low:5,380
High:5,650
Price:5,570
Change:1,336.00
Change %:31.55
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:54
Number:65
Volume:600,814
Value:3.45 billion
First:5,530
Low:5,510
High:5,620
Price:5,510
Change:1,276.00
Change %:30.14
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:08
Number:65
Volume:600,814
Value:3.45 billion
First:5,530
Low:5,530
High:5,750
Price:5,610
Change:1,376.00
Change %:32.50
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:17
Number:65
Volume:600,814
Value:3.45 billion
First:5,580
Low:5,580
High:5,750
Price:5,680
Change:1,446.00
Change %:34.15
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:13
Number:65
Volume:600,814
Value:3.45 billion
First:5,750
Low:5,750
High:5,890
Price:5,750
Change:1,516.00
Change %:35.81
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:24
Number:65
Volume:600,814
Value:3.45 billion
First:6,000
Low:5,850
High:6,000
Price:5,920
Change:1,686.00
Change %:39.82
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:26
Number:65
Volume:600,814
Value:3.45 billion
First:5,900
Low:5,780
High:5,900
Price:5,860
Change:1,626.00
Change %:38.40
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:33
Number:65
Volume:600,814
Value:3.45 billion
First:5,570
Low:5,530
High:5,850
Price:5,830
Change:1,596.00
Change %:37.70
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:21
Number:65
Volume:600,814
Value:3.45 billion
First:5,700
Low:5,680
High:5,800
Price:5,680
Change:1,446.00
Change %:34.15
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:28
Number:65
Volume:600,814
Value:3.45 billion
First:5,880
Low:5,780
High:6,120
Price:5,780
Change:1,546.00
Change %:36.51
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:32
Number:65
Volume:600,814
Value:3.45 billion
First:6,140
Low:5,870
High:6,140
Price:5,900
Change:1,666.00
Change %:39.35
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:65
Volume:600,814
Value:3.45 billion
First:6,180
Low:6,030
High:6,180
Price:6,030
Change:1,796.00
Change %:42.42
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:59
Number:65
Volume:600,814
Value:3.45 billion
First:6,270
Low:6,060
High:6,270
Price:6,080
Change:1,846.00
Change %:43.60
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:08
Number:65
Volume:600,814
Value:3.45 billion
First:6,090
Low:6,090
High:6,090
Price:6,090
Change:1,856.00
Change %:43.84
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-03 14:41:34
Number:65
Volume:600,814
Value:3.45 billion
First:6,140
Low:5,850
High:6,140
Price:6,100
Change:1,866.00
Change %:44.07
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:65
Volume:600,814
Value:3.45 billion
First:6,010
Low:5,870
High:6,020
Price:5,950
Change:1,716.00
Change %:40.53
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:65
Volume:600,814
Value:3.45 billion
First:5,690
Low:5,690
High:5,990
Price:5,900
Change:1,666.00
Change %:39.35
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:38
Number:65
Volume:600,814
Value:3.45 billion
First:5,860
Low:5,820
High:6,120
Price:5,840
Change:1,606.00
Change %:37.93
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:65
Volume:600,814
Value:3.45 billion
First:5,990
Low:5,990
High:6,170
Price:6,040
Change:1,806.00
Change %:42.66
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:65
Volume:600,814
Value:3.45 billion
First:6,940
Low:6,610
High:6,940
Price:6,680
Change:2,446.00
Change %:57.77
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:43
Number:65
Volume:600,814
Value:3.45 billion
First:6,760
Low:6,630
High:6,770
Price:6,770
Change:2,536.00
Change %:59.90
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:65
Volume:600,814
Value:3.45 billion
First:6,590
Low:6,410
High:6,760
Price:6,510
Change:2,276.00
Change %:53.76
Price:4,234
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:65
Volume:600,814
Value:3.45 billion
First:6,680
Low:6,360
High:6,680
Price:6,570
Change:2,336.00
Change %:55.17
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:31
Number:65
Volume:600,814
Value:3.45 billion
First:6,440
Low:6,270
High:6,500
Price:6,500
Change:2,266.00
Change %:53.52
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:57
Number:65
Volume:600,814
Value:3.45 billion
First:6,380
Low:6,040
High:6,380
Price:6,260
Change:2,026.00
Change %:47.85
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:23
Number:65
Volume:600,814
Value:3.45 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:1,966.00
Change %:46.43
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:65
Volume:600,814
Value:3.45 billion
First:6,070
Low:5,940
High:6,190
Price:5,940
Change:1,706.00
Change %:40.29
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:65
Volume:600,814
Value:3.45 billion
First:6,260
Low:5,960
High:6,290
Price:5,960
Change:1,726.00
Change %:40.77
Price:4,234
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:49
Number:65
Volume:600,814
Value:3.45 billion
First:6,110
Low:6,030
High:6,110
Price:6,110
Change:1,876.00
Change %:44.31
Price:4,234
Change:0.00
Change %:0.00