S*Iran Aluminium

ALIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,613 2.99
Close: 4,742 0.27

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:45
Number:65
Volume:600,814
Value:3.45 billion
First:4,613
Low:4,613
High:4,613
Price:4,613
Change:142.00
Change %:2.99
Price:4,742
Change:13.00
Change %:0.27
Date : 2025-06-30 05:32:21
Number:65
Volume:600,814
Value:3.45 billion
First:4,654
Low:4,654
High:4,783
Price:4,687
Change:110.00
Change %:2.29
Price:4,755
Change:42.00
Change %:0.88
Date : 2025-06-29 01:59:34
Number:65
Volume:600,814
Value:3.45 billion
First:4,708
Low:4,708
High:4,730
Price:4,708
Change:145.00
Change %:2.99
Price:4,797
Change:56.00
Change %:1.15
Date : 2025-06-28 05:33:42
Number:65
Volume:600,814
Value:3.45 billion
First:4,763
Low:4,763
High:4,765
Price:4,763
Change:147.00
Change %:2.99
Price:4,853
Change:57.00
Change %:1.16
Date : 2025-06-11 01:58:17
Number:65
Volume:600,814
Value:3.45 billion
First:4,910
Low:4,900
High:4,970
Price:4,950
Change:40.00
Change %:0.82
Price:4,910
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:53
Number:65
Volume:600,814
Value:3.45 billion
First:4,960
Low:4,820
High:4,960
Price:4,860
Change:100.00
Change %:2.02
Price:4,910
Change:50.00
Change %:1.01
Date : 2025-06-09 01:59:48
Number:65
Volume:600,814
Value:3.45 billion
First:5,030
Low:4,880
High:5,030
Price:4,890
Change:140.00
Change %:2.78
Price:4,960
Change:70.00
Change %:1.39
Date : 2025-06-08 01:58:16
Number:65
Volume:600,814
Value:3.45 billion
First:5,030
Low:4,910
High:5,030
Price:4,910
Change:150.00
Change %:2.96
Price:5,030
Change:30.00
Change %:0.59
Date : 2025-06-07 01:52:29
Number:65
Volume:600,814
Value:3.45 billion
First:5,030
Low:4,930
High:5,030
Price:4,930
Change:150.00
Change %:2.95
Price:5,060
Change:20.00
Change %:0.39
Date : 2025-06-03 01:58:47
Number:65
Volume:600,814
Value:3.45 billion
First:5,060
Low:4,950
High:5,060
Price:4,950
Change:170.00
Change %:3.32
Price:5,080
Change:40.00
Change %:0.78
Date : 2025-06-02 01:58:11
Number:65
Volume:600,814
Value:3.45 billion
First:5,000
Low:4,970
High:5,010
Price:4,970
Change:150.00
Change %:2.93
Price:5,120
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:05
Number:65
Volume:600,814
Value:3.45 billion
First:5,100
Low:4,990
High:5,100
Price:4,990
Change:150.00
Change %:2.92
Price:5,120
Change:20.00
Change %:0.39
Date : 2025-05-31 01:54:34
Number:65
Volume:600,814
Value:3.45 billion
First:5,170
Low:5,020
High:5,170
Price:5,020
Change:150.00
Change %:2.90
Price:5,140
Change:30.00
Change %:0.58
Date : 2025-05-28 01:58:59
Number:65
Volume:600,814
Value:3.45 billion
First:5,130
Low:5,050
High:5,170
Price:5,150
Change:30.00
Change %:0.58
Price:5,170
Change:10.00
Change %:0.19
Date : 2025-05-27 01:59:36
Number:65
Volume:600,814
Value:3.45 billion
First:5,070
Low:5,070
High:5,230
Price:5,090
Change:130.00
Change %:2.49
Price:5,180
Change:40.00
Change %:0.77
Date : 2025-05-26 01:58:44
Number:65
Volume:600,814
Value:3.45 billion
First:5,120
Low:5,080
High:5,150
Price:5,080
Change:150.00
Change %:2.87
Price:5,220
Change:10.00
Change %:0.19
Date : 2025-05-25 01:54:17
Number:65
Volume:600,814
Value:3.45 billion
First:5,240
Low:5,100
High:5,240
Price:5,100
Change:150.00
Change %:2.86
Price:5,230
Change:20.00
Change %:0.38
Date : 2025-05-24 01:59:14
Number:65
Volume:600,814
Value:3.45 billion
First:5,250
Low:5,110
High:5,320
Price:5,150
Change:130.00
Change %:2.46
Price:5,250
Change:30.00
Change %:0.57
Date : 2025-05-21 01:59:59
Number:65
Volume:600,814
Value:3.45 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:150.00
Change %:2.84
Price:5,280
Change:10.00
Change %:0.19
Date : 2025-05-20 01:55:34
Number:65
Volume:600,814
Value:3.45 billion
First:5,300
Low:5,160
High:5,300
Price:5,160
Change:170.00
Change %:3.19
Price:5,290
Change:40.00
Change %:0.75
Date : 2025-05-19 01:59:45
Number:65
Volume:600,814
Value:3.45 billion
First:5,300
Low:5,210
High:5,300
Price:5,240
Change:90.00
Change %:1.69
Price:5,330
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:46
Number:65
Volume:600,814
Value:3.45 billion
First:5,330
Low:5,200
High:5,330
Price:5,280
Change:60.00
Change %:1.12
Price:5,330
Change:10.00
Change %:0.19
Date : 2025-05-17 01:59:40
Number:65
Volume:600,814
Value:3.45 billion
First:5,290
Low:5,230
High:5,370
Price:5,250
Change:140.00
Change %:2.60
Price:5,340
Change:50.00
Change %:0.93
Date : 2025-05-14 01:59:03
Number:65
Volume:600,814
Value:3.45 billion
First:5,290
Low:5,290
High:5,420
Price:5,290
Change:160.00
Change %:2.94
Price:5,390
Change:60.00
Change %:1.10
Date : 2025-05-13 01:59:54
Number:65
Volume:600,814
Value:3.45 billion
First:5,400
Low:5,320
High:5,480
Price:5,330
Change:150.00
Change %:2.74
Price:5,450
Change:30.00
Change %:0.55
Date : 2025-05-12 01:59:59
Number:65
Volume:600,814
Value:3.45 billion
First:5,590
Low:5,390
High:5,590
Price:5,440
Change:60.00
Change %:1.09
Price:5,480
Change:20.00
Change %:0.36
Date : 2025-05-11 01:57:41
Number:65
Volume:600,814
Value:3.45 billion
First:5,350
Low:5,350
High:5,420
Price:5,350
Change:170.00
Change %:3.08
Price:5,500
Change:20.00
Change %:0.36
Date : 2025-05-10 01:59:36
Number:65
Volume:600,814
Value:3.45 billion
First:5,360
Low:5,360
High:5,390
Price:5,360
Change:160.00
Change %:2.90
Price:5,520
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:29
Number:65
Volume:600,814
Value:3.45 billion
First:5,520
Low:5,390
High:5,570
Price:5,390
Change:150.00
Change %:2.71
Price:5,520
Change:20.00
Change %:0.36
Date : 2025-05-06 01:59:29
Number:65
Volume:600,814
Value:3.45 billion
First:5,530
Low:5,420
High:5,530
Price:5,420
Change:160.00
Change %:2.87
Price:5,540
Change:40.00
Change %:0.72