N. I. L. Z.

SORB | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,344 37.56
Close: 977 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:53
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,307
Low:1,307
High:1,307
Price:1,307
Change:330.00
Change %:33.78
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:26
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,250
Low:1,238
High:1,272
Price:1,272
Change:295.00
Change %:30.19
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:59
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,181
Low:1,181
High:1,238
Price:1,238
Change:261.00
Change %:26.71
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:59
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,238
Low:1,181
High:1,238
Price:1,191
Change:214.00
Change %:21.90
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:25
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,208
Low:1,208
High:1,250
Price:1,214
Change:237.00
Change %:24.26
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:06
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,242
Low:1,242
High:1,284
Price:1,242
Change:265.00
Change %:27.12
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:28
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,319
Low:1,272
High:1,319
Price:1,272
Change:295.00
Change %:30.19
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:41
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,315
Low:1,290
High:1,329
Price:1,301
Change:324.00
Change %:33.16
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:44
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,316
Low:1,271
High:1,329
Price:1,277
Change:300.00
Change %:30.71
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:47
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,270
Low:1,260
High:1,318
Price:1,280
Change:303.00
Change %:31.01
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,268
Low:1,262
High:1,300
Price:1,275
Change:298.00
Change %:30.50
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:12
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,285
Low:1,284
High:1,323
Price:1,284
Change:307.00
Change %:31.42
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,305
Low:1,305
High:1,328
Price:1,312
Change:335.00
Change %:34.29
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:36
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,300
Low:1,262
High:1,301
Price:1,301
Change:324.00
Change %:33.16
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:55
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,237
Low:1,220
High:1,274
Price:1,274
Change:297.00
Change %:30.40
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,260
Low:1,218
High:1,260
Price:1,229
Change:252.00
Change %:25.79
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:51
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,228
Low:1,228
High:1,289
Price:1,240
Change:263.00
Change %:26.92
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-10 12:25:55
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,248
Low:1,248
High:1,250
Price:1,248
Change:271.00
Change %:27.74
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:38
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,279
Low:1,270
High:1,310
Price:1,270
Change:293.00
Change %:29.99
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:45
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,334
Low:1,294
High:1,365
Price:1,294
Change:317.00
Change %:32.45
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:53
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,335
Low:1,334
High:1,349
Price:1,334
Change:357.00
Change %:36.54
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:01
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,385
Low:1,365
High:1,429
Price:1,365
Change:388.00
Change %:39.71
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,395
Low:1,350
High:1,420
Price:1,402
Change:425.00
Change %:43.50
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:20
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,331
Low:1,331
High:1,397
Price:1,382
Change:405.00
Change %:41.45
Price:977
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:05
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,364
Low:1,320
High:1,376
Price:1,360
Change:383.00
Change %:39.20
Price:977
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,362
Low:1,294
High:1,362
Price:1,353
Change:376.00
Change %:38.49
Price:977
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:26
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,327
Low:1,320
High:1,327
Price:1,327
Change:350.00
Change %:35.82
Price:977
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:20
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,289
Low:1,289
High:1,289
Price:1,289
Change:312.00
Change %:31.93
Price:977
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:43
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,225
Low:1,225
High:1,262
Price:1,262
Change:285.00
Change %:29.17
Price:977
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:52
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,269
Low:1,217
High:1,269
Price:1,237
Change:260.00
Change %:26.61
Price:977
Change:0.00
Change %:0.00