N. I. L. Z.

SORB | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,748 78.92
Close: 977 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:55
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,734
Low:1,733
High:1,786
Price:1,748
Change:771.00
Change %:78.92
Price:977
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,777
Low:1,700
High:1,803
Price:1,722
Change:745.00
Change %:76.25
Price:977
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:20
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,751
Low:1,751
High:1,751
Price:1,751
Change:774.00
Change %:79.22
Price:977
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:30
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,699
Low:1,636
High:1,715
Price:1,715
Change:738.00
Change %:75.54
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:39
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,639
Low:1,639
High:1,676
Price:1,676
Change:699.00
Change %:71.55
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:26
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,625
Low:1,625
High:1,668
Price:1,644
Change:667.00
Change %:68.27
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:58
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,675
Low:1,675
High:1,675
Price:1,675
Change:698.00
Change %:71.44
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:45
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,817
Low:1,714
High:1,817
Price:1,714
Change:737.00
Change %:75.44
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:55
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,741
Low:1,741
High:1,839
Price:1,790
Change:813.00
Change %:83.21
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,794
Low:1,794
High:1,794
Price:1,794
Change:817.00
Change %:83.62
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:09
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,849
Low:1,849
High:1,849
Price:1,849
Change:872.00
Change %:89.25
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:05
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,941
Low:1,874
High:1,969
Price:1,874
Change:897.00
Change %:91.81
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:52
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,889
Low:1,888
High:1,987
Price:1,953
Change:976.00
Change %:99.90
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:113
Volume:2.636 Million
Value:4.79 billion
First:2,007
Low:1,891
High:2,007
Price:1,891
Change:914.00
Change %:93.55
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:01
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,949
Low:1,949
High:1,949
Price:1,949
Change:972.00
Change %:99.49
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:20
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,893
Low:1,893
High:1,893
Price:1,893
Change:916.00
Change %:93.76
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:45
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,838
Low:1,838
High:1,838
Price:1,838
Change:861.00
Change %:88.13
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:45
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,759
Low:1,736
High:1,803
Price:1,803
Change:826.00
Change %:84.55
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-09 12:02:32
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,745
Low:1,745
High:1,751
Price:1,751
Change:774.00
Change %:79.22
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:39
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,752
Low:1,740
High:1,752
Price:1,752
Change:775.00
Change %:79.32
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:53
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,630
Low:1,622
High:1,722
Price:1,719
Change:742.00
Change %:75.95
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,750
Low:1,652
High:1,750
Price:1,652
Change:675.00
Change %:69.09
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:12
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,718
Low:1,633
High:1,718
Price:1,718
Change:741.00
Change %:75.84
Price:977
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:20
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,671
Low:1,626
High:1,671
Price:1,671
Change:694.00
Change %:71.03
Price:977
Change:0.00
Change %:0.00
Date : 2026-05-31 13:14:37
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,623
Low:1,623
High:1,623
Price:1,623
Change:646.00
Change %:66.12
Price:977
Change:0.00
Change %:0.00
Date : 2026-05-30 13:21:44
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,576
Low:1,576
High:1,576
Price:1,576
Change:599.00
Change %:61.31
Price:977
Change:0.00
Change %:0.00
Date : 2026-05-26 12:57:53
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,531
Low:1,531
High:1,531
Price:1,531
Change:554.00
Change %:56.70
Price:977
Change:0.00
Change %:0.00
Date : 2026-05-25 13:00:05
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,487
Low:1,487
High:1,487
Price:1,487
Change:510.00
Change %:52.20
Price:977
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:51
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,444
Low:1,444
High:1,444
Price:1,444
Change:467.00
Change %:47.80
Price:977
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:21
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,402
Low:1,402
High:1,402
Price:1,402
Change:425.00
Change %:43.50
Price:977
Change:0.00
Change %:0.00