N. I. L. Z.

SORB | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,275 30.50
Close: 977 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:55
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,294
Low:1,275
High:1,329
Price:1,275
Change:298.00
Change %:30.50
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,300
Low:1,289
High:1,347
Price:1,314
Change:337.00
Change %:34.49
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:48
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,323
Low:1,323
High:1,387
Price:1,326
Change:349.00
Change %:35.72
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,361
Low:1,361
High:1,399
Price:1,361
Change:384.00
Change %:39.30
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:39
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,403
Low:1,403
High:1,403
Price:1,403
Change:426.00
Change %:43.60
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-21 12:14:19
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,446
Low:1,446
High:1,446
Price:1,446
Change:469.00
Change %:48.00
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:30
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,490
Low:1,472
High:1,555
Price:1,472
Change:495.00
Change %:50.67
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:34
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,515
Low:1,514
High:1,560
Price:1,541
Change:564.00
Change %:57.73
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:46
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,635
Low:1,543
High:1,635
Price:1,546
Change:569.00
Change %:58.24
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-14 10:08:11
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,652
Low:1,556
High:1,652
Price:1,556
Change:579.00
Change %:59.26
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,604
Low:1,604
High:1,620
Price:1,604
Change:627.00
Change %:64.18
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,653
Low:1,653
High:1,675
Price:1,653
Change:676.00
Change %:69.19
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:51
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,781
Low:1,679
High:1,781
Price:1,679
Change:702.00
Change %:71.85
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:46
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,690
Low:1,690
High:1,758
Price:1,758
Change:781.00
Change %:79.94
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:20
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,709
Low:1,706
High:1,749
Price:1,706
Change:729.00
Change %:74.62
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:41
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,744
Low:1,744
High:1,847
Price:1,744
Change:767.00
Change %:78.51
Price:977
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,797
Low:1,797
High:1,797
Price:1,797
Change:820.00
Change %:83.93
Price:977
Change:0.00
Change %:0.00
Date : 2026-01-31 12:20:09
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,852
Low:1,852
High:1,852
Price:1,852
Change:875.00
Change %:89.56
Price:977
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:08
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,909
Low:1,909
High:1,909
Price:1,909
Change:932.00
Change %:95.39
Price:977
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:32
Number:113
Volume:2.636 Million
Value:4.79 billion
First:2,132
Low:2,045
High:2,132
Price:2,132
Change:1,155.00
Change %:118.22
Price:977
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:113
Volume:2.636 Million
Value:4.79 billion
First:2,070
Low:2,070
High:2,070
Price:2,070
Change:1,093.00
Change %:111.87
Price:977
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:113
Volume:2.636 Million
Value:4.79 billion
First:2,010
Low:2,010
High:2,010
Price:2,010
Change:1,033.00
Change %:105.73
Price:977
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,966
Low:1,860
High:1,966
Price:1,966
Change:989.00
Change %:101.23
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:25
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,909
Low:1,909
High:1,909
Price:1,909
Change:932.00
Change %:95.39
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:57
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,863
Low:1,768
High:1,863
Price:1,863
Change:886.00
Change %:90.69
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:03
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,809
Low:1,809
High:1,809
Price:1,809
Change:832.00
Change %:85.16
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:51
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,757
Low:1,757
High:1,757
Price:1,757
Change:780.00
Change %:79.84
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,706
Low:1,706
High:1,706
Price:1,706
Change:729.00
Change %:74.62
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-24 12:20:22
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,657
Low:1,657
High:1,657
Price:1,657
Change:680.00
Change %:69.60
Price:977
Change:0.00
Change %:0.00
Date : 2025-12-23 12:25:55
Number:113
Volume:2.636 Million
Value:4.79 billion
First:1,609
Low:1,606
High:1,609
Price:1,609
Change:632.00
Change %:64.69
Price:977
Change:0.00
Change %:0.00