Calcimine

KSIM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,028 11.16
Close: 2,724 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:54
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,180
Low:3,020
High:3,180
Price:3,028
Change:304.00
Change %:11.16
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,092
Low:3,056
High:3,092
Price:3,092
Change:368.00
Change %:13.51
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:14
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,950
Low:2,923
High:3,014
Price:3,014
Change:290.00
Change %:10.65
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,971
Low:2,910
High:2,971
Price:2,952
Change:228.00
Change %:8.37
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:10
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,986
Low:2,893
High:2,997
Price:2,900
Change:176.00
Change %:6.46
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:46
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,953
Low:2,922
High:2,960
Price:2,927
Change:203.00
Change %:7.45
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,989
Low:2,929
High:3,000
Price:2,930
Change:206.00
Change %:7.56
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:00
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,000
Low:2,928
High:3,029
Price:2,989
Change:265.00
Change %:9.73
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:38
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,001
Low:2,948
High:3,041
Price:2,973
Change:249.00
Change %:9.14
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:46
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,015
Low:2,950
High:3,020
Price:2,950
Change:226.00
Change %:8.30
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-22 15:13:34
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,948
Low:2,916
High:3,009
Price:2,946
Change:222.00
Change %:8.15
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,898
Low:2,857
High:2,946
Price:2,946
Change:222.00
Change %:8.15
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:31
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,882
Low:2,837
High:2,900
Price:2,837
Change:113.00
Change %:4.15
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,940
Low:2,832
High:2,940
Price:2,862
Change:138.00
Change %:5.07
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,889
Low:2,800
High:2,932
Price:2,912
Change:188.00
Change %:6.90
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:50
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,935
Low:2,844
High:2,936
Price:2,874
Change:150.00
Change %:5.51
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,903
Low:2,852
High:2,925
Price:2,917
Change:193.00
Change %:7.09
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,923
Low:2,851
High:2,957
Price:2,875
Change:151.00
Change %:5.54
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,893
Low:2,878
High:2,997
Price:2,897
Change:173.00
Change %:6.35
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-09 12:07:42
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,998
Low:2,965
High:2,998
Price:2,965
Change:241.00
Change %:8.85
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:06
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,091
Low:3,021
High:3,170
Price:3,021
Change:297.00
Change %:10.90
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:05
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,175
Low:3,084
High:3,175
Price:3,148
Change:424.00
Change %:15.57
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,179
Low:3,109
High:3,209
Price:3,120
Change:396.00
Change %:14.54
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,182
Low:3,100
High:3,187
Price:3,131
Change:407.00
Change %:14.94
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,072
Low:3,072
High:3,160
Price:3,141
Change:417.00
Change %:15.31
Price:2,724
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,221
Low:3,125
High:3,240
Price:3,125
Change:468.00
Change %:17.61
Price:2,724
Change:67.00
Change %:2.52
Date : 2025-09-09 12:29:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,780
Low:2,686
High:2,800
Price:2,737
Change:80.00
Change %:3.01
Price:2,657
Change:0.00
Change %:0.00
Date : 2025-09-08 12:24:54
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,700
Low:2,671
High:2,736
Price:2,736
Change:79.00
Change %:2.97
Price:2,657
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,629
Low:2,611
High:2,689
Price:2,661
Change:32.00
Change %:1.22
Price:2,657
Change:28.00
Change %:1.07
Date : 2025-09-06 12:28:06
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,686
Low:2,599
High:2,686
Price:2,601
Change:24.00
Change %:0.91
Price:2,629
Change:4.00
Change %:0.15