Calcimine

KSIM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 3,360 2.97
Close: 3,445 0.52

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,360
Low:3,360
High:3,360
Price:3,360
Change:103.00
Change %:2.97
Price:3,445
Change:18.00
Change %:0.52
Date : 2025-06-30 01:57:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,430
Low:3,430
High:3,430
Price:3,430
Change:106.00
Change %:3.00
Price:3,463
Change:73.00
Change %:2.06
Date : 2025-06-29 01:30:37
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,520
Low:3,520
High:3,520
Price:3,520
Change:108.00
Change %:2.98
Price:3,536
Change:92.00
Change %:2.54
Date : 2025-06-28 01:56:01
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,577
Low:3,577
High:3,577
Price:3,577
Change:110.00
Change %:2.98
Price:3,628
Change:59.00
Change %:1.60
Date : 2025-06-11 01:59:43
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,750
Low:3,655
High:3,780
Price:3,700
Change:24.00
Change %:0.64
Price:3,687
Change:37.00
Change %:0.99
Date : 2025-06-10 01:59:55
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,740
Low:3,686
High:3,772
Price:3,748
Change:11.00
Change %:0.29
Price:3,724
Change:13.00
Change %:0.35
Date : 2025-06-09 01:59:55
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,875
Low:3,699
High:3,875
Price:3,740
Change:30.00
Change %:0.80
Price:3,737
Change:33.00
Change %:0.88
Date : 2025-06-08 01:59:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,790
Low:3,742
High:3,860
Price:3,759
Change:38.00
Change %:1.00
Price:3,770
Change:27.00
Change %:0.71
Date : 2025-06-07 01:59:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,875
Low:3,761
High:3,919
Price:3,761
Change:116.00
Change %:2.99
Price:3,797
Change:80.00
Change %:2.06
Date : 2025-06-03 01:59:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,944
Low:3,862
High:3,977
Price:3,877
Change:104.00
Change %:2.61
Price:3,877
Change:104.00
Change %:2.61
Date : 2025-06-02 01:59:02
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,000
Low:3,937
High:4,060
Price:3,952
Change:48.00
Change %:1.20
Price:3,981
Change:19.00
Change %:0.48
Date : 2025-06-01 01:59:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,000
Low:3,925
High:4,060
Price:3,978
Change:26.00
Change %:0.66
Price:4,000
Change:48.00
Change %:1.22
Date : 2025-05-31 01:58:14
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,952
Low:3,899
High:3,952
Price:3,952
Change:115.00
Change %:3.00
Price:3,952
Change:115.00
Change %:3.00
Date : 2025-05-28 01:59:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,777
Low:3,777
High:3,890
Price:3,890
Change:115.00
Change %:3.05
Price:3,837
Change:62.00
Change %:1.64
Date : 2025-05-23 23:33:54
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,832
Low:3,730
High:3,832
Price:3,735
Change:14.00
Change %:0.38
Price:3,775
Change:54.00
Change %:1.45
Date : 2025-05-21 01:59:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,711
Low:3,711
High:3,810
Price:3,780
Change:45.00
Change %:1.18
Price:3,721
Change:104.00
Change %:2.72
Date : 2025-05-20 01:58:02
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,889
Low:3,766
High:3,950
Price:3,766
Change:116.00
Change %:2.99
Price:3,825
Change:57.00
Change %:1.47
Date : 2025-05-19 01:59:34
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,990
Low:3,819
High:3,990
Price:3,880
Change:57.00
Change %:1.45
Price:3,882
Change:55.00
Change %:1.40
Date : 2025-05-18 01:59:35
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,927
Low:3,894
High:3,999
Price:3,950
Change:23.00
Change %:0.59
Price:3,937
Change:10.00
Change %:0.26
Date : 2025-05-17 01:59:48
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,020
Low:3,897
High:4,020
Price:3,928
Change:89.00
Change %:2.22
Price:3,927
Change:90.00
Change %:2.24
Date : 2025-05-14 01:59:36
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,012
Low:3,951
High:4,040
Price:3,996
Change:43.00
Change %:1.09
Price:4,017
Change:64.00
Change %:1.62
Date : 2025-05-13 01:59:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,017
Low:3,814
High:4,017
Price:4,012
Change:105.00
Change %:2.69
Price:3,953
Change:46.00
Change %:1.18
Date : 2025-05-12 01:59:06
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,907
Low:3,855
High:3,907
Price:3,907
Change:113.00
Change %:2.98
Price:3,907
Change:113.00
Change %:2.98
Date : 2025-05-11 01:59:50
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,860
Low:3,765
High:3,860
Price:3,779
Change:102.00
Change %:2.63
Price:3,794
Change:87.00
Change %:2.24
Date : 2025-05-10 01:59:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:4,010
Low:3,843
High:4,010
Price:3,843
Change:118.00
Change %:2.98
Price:3,881
Change:80.00
Change %:2.02
Date : 2025-05-07 01:59:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,888
Low:3,874
High:3,992
Price:3,992
Change:116.00
Change %:2.99
Price:3,961
Change:85.00
Change %:2.19
Date : 2025-05-06 01:59:43
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,974
Low:3,836
High:3,974
Price:3,870
Change:33.00
Change %:0.85
Price:3,876
Change:27.00
Change %:0.69
Date : 2025-05-05 01:59:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,880
Low:3,842
High:3,993
Price:3,850
Change:27.00
Change %:0.70
Price:3,903
Change:26.00
Change %:0.67
Date : 2025-05-04 01:59:45
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,869
Low:3,869
High:3,954
Price:3,880
Change:108.00
Change %:2.71
Price:3,877
Change:111.00
Change %:2.78
Date : 2025-05-03 01:59:13
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,981
Low:3,954
High:3,981
Price:3,954
Change:122.00
Change %:2.99
Price:3,988
Change:88.00
Change %:2.16