Calcimine

KSIM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,737 3.01
Close: 2,724 2.52

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-09 12:29:59
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,780
Low:2,686
High:2,800
Price:2,737
Change:80.00
Change %:3.01
Price:2,657
Change:0.00
Change %:0.00
Date : 2025-09-08 12:24:54
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,700
Low:2,671
High:2,736
Price:2,736
Change:79.00
Change %:2.97
Price:2,657
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,629
Low:2,611
High:2,689
Price:2,661
Change:32.00
Change %:1.22
Price:2,657
Change:28.00
Change %:1.07
Date : 2025-09-06 12:28:06
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,686
Low:2,599
High:2,686
Price:2,601
Change:24.00
Change %:0.91
Price:2,629
Change:4.00
Change %:0.15
Date : 2025-09-03 12:28:43
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,574
Low:2,570
High:2,645
Price:2,645
Change:77.00
Change %:3.00
Price:2,625
Change:57.00
Change %:2.22
Date : 2025-09-02 12:28:06
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,559
Low:2,505
High:2,572
Price:2,572
Change:74.00
Change %:2.96
Price:2,568
Change:70.00
Change %:2.80
Date : 2025-08-31 12:30:00
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,453
Low:2,453
High:2,558
Price:2,481
Change:50.00
Change %:1.98
Price:2,498
Change:33.00
Change %:1.30
Date : 2025-08-30 12:29:34
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,485
Low:2,485
High:2,485
Price:2,485
Change:76.00
Change %:2.97
Price:2,531
Change:30.00
Change %:1.17
Date : 2025-08-27 12:29:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,468
Low:2,468
High:2,611
Price:2,515
Change:28.00
Change %:1.10
Price:2,561
Change:18.00
Change %:0.71
Date : 2025-08-26 12:28:42
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,590
Low:2,524
High:2,590
Price:2,544
Change:31.00
Change %:1.20
Price:2,543
Change:32.00
Change %:1.24
Date : 2025-08-25 12:29:19
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,623
Low:2,533
High:2,623
Price:2,563
Change:48.00
Change %:1.84
Price:2,575
Change:36.00
Change %:1.38
Date : 2025-08-23 12:29:47
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,640
Low:2,578
High:2,670
Price:2,582
Change:32.00
Change %:1.22
Price:2,611
Change:3.00
Change %:0.12
Date : 2025-08-20 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,688
Low:2,587
High:2,688
Price:2,632
Change:13.00
Change %:0.50
Price:2,614
Change:5.00
Change %:0.19
Date : 2025-08-19 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,708
Low:2,578
High:2,708
Price:2,590
Change:67.00
Change %:2.52
Price:2,619
Change:38.00
Change %:1.43
Date : 2025-08-18 12:28:45
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,774
Low:2,615
High:2,774
Price:2,615
Change:80.00
Change %:2.97
Price:2,657
Change:38.00
Change %:1.41
Date : 2025-08-17 12:22:13
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,685
Low:2,634
High:2,697
Price:2,697
Change:78.00
Change %:2.98
Price:2,695
Change:76.00
Change %:2.90
Date : 2025-08-16 13:33:25
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,587
Low:2,587
High:2,705
Price:2,670
Change:3.00
Change %:0.11
Price:2,619
Change:48.00
Change %:1.80
Date : 2025-08-13 12:29:31
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:94.00
Change %:3.47
Price:2,667
Change:42.00
Change %:1.55
Date : 2025-08-12 12:17:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,641
Low:2,641
High:2,641
Price:2,641
Change:81.00
Change %:2.98
Price:2,709
Change:13.00
Change %:0.48
Date : 2025-08-11 12:25:02
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,716
Low:2,690
High:2,740
Price:2,690
Change:83.00
Change %:2.99
Price:2,722
Change:51.00
Change %:1.84
Date : 2025-08-10 12:29:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,800
Low:2,769
High:2,870
Price:2,769
Change:85.00
Change %:2.98
Price:2,773
Change:81.00
Change %:2.84
Date : 2025-08-09 12:29:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,795
Low:2,795
High:2,965
Price:2,799
Change:80.00
Change %:2.78
Price:2,854
Change:25.00
Change %:0.87
Date : 2025-08-06 12:29:41
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,890
Low:2,840
High:2,890
Price:2,840
Change:87.00
Change %:2.97
Price:2,879
Change:48.00
Change %:1.64
Date : 2025-08-05 12:22:47
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,049
Low:2,909
High:3,049
Price:2,909
Change:89.00
Change %:2.97
Price:2,927
Change:71.00
Change %:2.37
Date : 2025-08-04 12:29:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,074
Low:2,998
High:3,074
Price:2,998
Change:92.00
Change %:2.98
Price:2,998
Change:92.00
Change %:2.98
Date : 2025-08-03 12:29:41
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,090
Low:3,090
High:3,100
Price:3,090
Change:95.00
Change %:2.98
Price:3,090
Change:95.00
Change %:2.98
Date : 2025-08-02 12:27:23
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:98.00
Change %:2.99
Price:3,185
Change:98.00
Change %:2.99
Date : 2025-07-30 12:21:37
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,188
Low:3,188
High:3,188
Price:3,188
Change:98.00
Change %:2.98
Price:3,283
Change:3.00
Change %:0.09
Date : 2025-07-29 12:29:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,192
Low:3,192
High:3,192
Price:3,192
Change:98.00
Change %:2.98
Price:3,286
Change:4.00
Change %:0.12
Date : 2025-07-28 12:27:19
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,198
Low:3,198
High:3,198
Price:3,198
Change:98.00
Change %:2.97
Price:3,290
Change:6.00
Change %:0.18