Calcimine

KSIM | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 2,632 0.50
Close: 2,614 0.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,688
Low:2,587
High:2,688
Price:2,632
Change:13.00
Change %:0.50
Price:2,614
Change:5.00
Change %:0.19
Date : 2025-08-19 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,708
Low:2,578
High:2,708
Price:2,590
Change:67.00
Change %:2.52
Price:2,619
Change:38.00
Change %:1.43
Date : 2025-08-18 12:28:45
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,774
Low:2,615
High:2,774
Price:2,615
Change:80.00
Change %:2.97
Price:2,657
Change:38.00
Change %:1.41
Date : 2025-08-17 12:22:13
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,685
Low:2,634
High:2,697
Price:2,697
Change:78.00
Change %:2.98
Price:2,695
Change:76.00
Change %:2.90
Date : 2025-08-16 13:33:25
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,587
Low:2,587
High:2,705
Price:2,670
Change:3.00
Change %:0.11
Price:2,619
Change:48.00
Change %:1.80
Date : 2025-08-13 12:29:31
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:94.00
Change %:3.47
Price:2,667
Change:42.00
Change %:1.55
Date : 2025-08-12 12:17:53
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,641
Low:2,641
High:2,641
Price:2,641
Change:81.00
Change %:2.98
Price:2,709
Change:13.00
Change %:0.48
Date : 2025-08-11 12:25:02
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,716
Low:2,690
High:2,740
Price:2,690
Change:83.00
Change %:2.99
Price:2,722
Change:51.00
Change %:1.84
Date : 2025-08-10 12:29:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,800
Low:2,769
High:2,870
Price:2,769
Change:85.00
Change %:2.98
Price:2,773
Change:81.00
Change %:2.84
Date : 2025-08-09 12:29:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,795
Low:2,795
High:2,965
Price:2,799
Change:80.00
Change %:2.78
Price:2,854
Change:25.00
Change %:0.87
Date : 2025-08-06 12:29:41
Number:520
Volume:6.33 Million
Value:27.59 billion
First:2,890
Low:2,840
High:2,890
Price:2,840
Change:87.00
Change %:2.97
Price:2,879
Change:48.00
Change %:1.64
Date : 2025-08-05 12:22:47
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,049
Low:2,909
High:3,049
Price:2,909
Change:89.00
Change %:2.97
Price:2,927
Change:71.00
Change %:2.37
Date : 2025-08-04 12:29:56
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,074
Low:2,998
High:3,074
Price:2,998
Change:92.00
Change %:2.98
Price:2,998
Change:92.00
Change %:2.98
Date : 2025-08-03 12:29:41
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,090
Low:3,090
High:3,100
Price:3,090
Change:95.00
Change %:2.98
Price:3,090
Change:95.00
Change %:2.98
Date : 2025-08-02 12:27:23
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:98.00
Change %:2.99
Price:3,185
Change:98.00
Change %:2.99
Date : 2025-07-30 12:21:37
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,188
Low:3,188
High:3,188
Price:3,188
Change:98.00
Change %:2.98
Price:3,283
Change:3.00
Change %:0.09
Date : 2025-07-29 12:29:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,192
Low:3,192
High:3,192
Price:3,192
Change:98.00
Change %:2.98
Price:3,286
Change:4.00
Change %:0.12
Date : 2025-07-28 12:27:19
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,198
Low:3,198
High:3,198
Price:3,198
Change:98.00
Change %:2.97
Price:3,290
Change:6.00
Change %:0.18
Date : 2025-07-27 12:29:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,280
Low:3,263
High:3,355
Price:3,269
Change:87.00
Change %:2.59
Price:3,296
Change:60.00
Change %:1.79
Date : 2025-07-26 12:28:28
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,360
Low:3,279
High:3,416
Price:3,312
Change:42.00
Change %:1.25
Price:3,356
Change:2.00
Change %:0.06
Date : 2025-07-23 12:29:58
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,380
Low:3,314
High:3,400
Price:3,399
Change:20.00
Change %:0.59
Price:3,354
Change:25.00
Change %:0.74
Date : 2025-07-22 12:29:54
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,440
Low:3,359
High:3,460
Price:3,360
Change:10.00
Change %:0.30
Price:3,379
Change:9.00
Change %:0.27
Date : 2025-07-21 12:29:44
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,358
Low:3,358
High:3,408
Price:3,392
Change:50.00
Change %:1.50
Price:3,370
Change:28.00
Change %:0.84
Date : 2025-07-20 12:29:23
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,400
Low:3,260
High:3,407
Price:3,379
Change:60.00
Change %:1.81
Price:3,342
Change:23.00
Change %:0.69
Date : 2025-07-19 12:29:13
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,294
Low:3,265
High:3,347
Price:3,347
Change:97.00
Change %:2.99
Price:3,319
Change:69.00
Change %:2.12
Date : 2025-07-16 12:29:30
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,256
Low:3,225
High:3,287
Price:3,258
Change:46.00
Change %:1.43
Price:3,250
Change:38.00
Change %:1.18
Date : 2025-07-15 12:29:57
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,208
Low:3,187
High:3,270
Price:3,244
Change:39.00
Change %:1.22
Price:3,212
Change:7.00
Change %:0.22
Date : 2025-07-14 12:29:32
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,222
Low:3,150
High:3,232
Price:3,210
Change:9.00
Change %:0.28
Price:3,205
Change:4.00
Change %:0.13
Date : 2025-07-13 12:29:48
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,210
Low:3,168
High:3,249
Price:3,207
Change:24.00
Change %:0.74
Price:3,201
Change:30.00
Change %:0.93
Date : 2025-07-12 12:29:52
Number:520
Volume:6.33 Million
Value:27.59 billion
First:3,175
Low:3,175
High:3,264
Price:3,250
Change:81.00
Change %:2.56
Price:3,231
Change:62.00
Change %:1.96