Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,290 1.13
Close: 6,220 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:11
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,220
Low:6,070
High:6,400
Price:6,290
Change:70.00
Change %:1.13
Price:6,220
Change:0.00
Change %:0.00
Date : 2025-08-19 12:28:49
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,270
Low:6,100
High:6,420
Price:6,270
Change:10.00
Change %:0.16
Price:6,220
Change:60.00
Change %:0.96
Date : 2025-08-18 12:17:15
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,460
Low:6,140
High:6,460
Price:6,300
Change:20.00
Change %:0.32
Price:6,280
Change:0.00
Change %:0.00
Date : 2025-08-17 12:26:43
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,070
Low:6,070
High:6,360
Price:6,360
Change:180.00
Change %:2.91
Price:6,280
Change:100.00
Change %:1.62
Date : 2025-08-16 12:10:08
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,180
Low:6,180
High:6,380
Price:6,180
Change:190.00
Change %:2.98
Price:6,180
Change:190.00
Change %:2.98
Date : 2025-08-13 12:27:15
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,200
Low:6,200
High:6,370
Price:6,200
Change:190.00
Change %:2.97
Price:6,370
Change:20.00
Change %:0.31
Date : 2025-08-12 12:24:39
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,500
Low:6,280
High:6,500
Price:6,280
Change:190.00
Change %:2.94
Price:6,390
Change:80.00
Change %:1.24
Date : 2025-08-11 12:29:55
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,680
Low:6,360
High:6,680
Price:6,360
Change:190.00
Change %:2.90
Price:6,470
Change:80.00
Change %:1.22
Date : 2025-08-10 12:29:10
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,500
Low:6,470
High:6,800
Price:6,570
Change:100.00
Change %:1.50
Price:6,550
Change:120.00
Change %:1.80
Date : 2025-08-09 12:29:48
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,600
Low:6,580
High:6,870
Price:6,700
Change:110.00
Change %:1.62
Price:6,670
Change:140.00
Change %:2.06
Date : 2025-08-06 12:28:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:200.00
Change %:2.87
Price:6,810
Change:170.00
Change %:2.44
Date : 2025-08-05 12:26:25
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,100
Low:6,890
High:7,160
Price:6,890
Change:210.00
Change %:2.96
Price:6,980
Change:120.00
Change %:1.69
Date : 2025-08-04 12:29:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,900
Low:6,900
High:7,320
Price:7,070
Change:60.00
Change %:0.84
Price:7,100
Change:30.00
Change %:0.42
Date : 2025-08-03 12:21:48
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,020
Low:7,020
High:7,020
Price:7,020
Change:210.00
Change %:2.91
Price:7,130
Change:100.00
Change %:1.38
Date : 2025-08-02 12:28:54
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,230
Low:7,230
High:7,230
Price:7,230
Change:220.00
Change %:2.95
Price:7,230
Change:220.00
Change %:2.95
Date : 2025-07-30 12:29:33
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:220.00
Change %:2.95
Price:7,450
Change:20.00
Change %:0.27
Date : 2025-07-29 12:17:13
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:220.00
Change %:2.93
Price:7,470
Change:30.00
Change %:0.40
Date : 2025-07-28 11:39:28
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,500
Low:7,500
High:7,640
Price:7,500
Change:230.00
Change %:2.98
Price:7,500
Change:230.00
Change %:2.98
Date : 2025-07-27 12:28:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,690
Low:7,690
High:8,130
Price:7,690
Change:230.00
Change %:2.90
Price:7,730
Change:190.00
Change %:2.40
Date : 2025-07-26 12:23:41
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,920
Low:7,920
High:8,160
Price:7,920
Change:240.00
Change %:2.94
Price:7,920
Change:240.00
Change %:2.94
Date : 2025-07-23 12:29:56
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,490
Low:8,090
High:8,590
Price:8,090
Change:250.00
Change %:3.00
Price:8,160
Change:180.00
Change %:2.16
Date : 2025-07-22 12:29:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,500
Low:8,240
High:8,500
Price:8,240
Change:250.00
Change %:2.95
Price:8,340
Change:150.00
Change %:1.77
Date : 2025-07-21 12:29:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,720
Low:8,380
High:8,720
Price:8,390
Change:170.00
Change %:1.99
Price:8,490
Change:70.00
Change %:0.82
Date : 2025-07-20 12:29:48
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,610
Low:8,460
High:8,670
Price:8,590
Change:20.00
Change %:0.23
Price:8,560
Change:50.00
Change %:0.58
Date : 2025-07-19 12:29:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,600
Low:8,580
High:8,730
Price:8,680
Change:100.00
Change %:1.17
Price:8,610
Change:30.00
Change %:0.35
Date : 2025-07-16 12:29:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,690
Low:8,520
High:8,690
Price:8,580
Change:60.00
Change %:0.70
Price:8,580
Change:60.00
Change %:0.70
Date : 2025-07-15 12:29:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,420
Low:8,360
High:8,700
Price:8,600
Change:30.00
Change %:0.35
Price:8,520
Change:50.00
Change %:0.58
Date : 2025-07-14 12:29:53
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,800
Low:8,370
High:8,830
Price:8,490
Change:90.00
Change %:1.05
Price:8,570
Change:10.00
Change %:0.12
Date : 2025-07-13 12:29:54
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,870
Low:8,510
High:8,880
Price:8,610
Change:160.00
Change %:1.82
Price:8,580
Change:190.00
Change %:2.17
Date : 2025-07-12 12:29:52
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,750
Low:8,610
High:8,920
Price:8,690
Change:180.00
Change %:2.03
Price:8,770
Change:100.00
Change %:1.13