Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,250 3.65
Close: 6,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,110
Low:6,000
High:6,150
Price:6,040
Change:10.00
Change %:0.17
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,180
Low:5,940
High:6,180
Price:6,020
Change:10.00
Change %:0.17
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,080
Low:6,000
High:6,190
Price:6,130
Change:100.00
Change %:1.66
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:50
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,140
Low:5,940
High:6,140
Price:5,940
Change:90.00
Change %:1.49
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,200
Low:6,000
High:6,290
Price:6,020
Change:160.00
Change %:2.59
Price:6,030
Change:150.00
Change %:2.43
Date : 2025-10-04 12:29:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,000
Low:6,000
High:6,360
Price:6,160
Change:20.00
Change %:0.32
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-10-01 12:15:27
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,180
Low:6,180
High:6,280
Price:6,180
Change:190.00
Change %:2.98
Price:6,180
Change:190.00
Change %:2.98
Date : 2025-09-30 12:12:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,500
Low:6,360
High:6,530
Price:6,360
Change:190.00
Change %:2.90
Price:6,370
Change:180.00
Change %:2.75
Date : 2025-09-29 12:29:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,600
Low:6,460
High:6,690
Price:6,530
Change:50.00
Change %:0.76
Price:6,550
Change:30.00
Change %:0.46
Date : 2025-09-28 12:29:55
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,500
Low:6,500
High:6,660
Price:6,570
Change:0.00
Change %:0.00
Price:6,580
Change:10.00
Change %:0.15
Date : 2025-09-27 12:29:45
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,530
Low:6,530
High:6,880
Price:6,530
Change:210.00
Change %:3.12
Price:6,570
Change:170.00
Change %:2.52
Date : 2025-09-24 12:29:24
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,560
Low:6,560
High:6,560
Price:6,560
Change:200.00
Change %:2.96
Price:6,740
Change:20.00
Change %:0.30
Date : 2025-09-23 12:28:31
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,900
Low:6,680
High:6,900
Price:6,680
Change:200.00
Change %:2.91
Price:6,760
Change:120.00
Change %:1.74
Date : 2025-09-22 12:26:02
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,840
Low:6,840
High:7,090
Price:6,840
Change:210.00
Change %:2.98
Price:6,880
Change:170.00
Change %:2.41
Date : 2025-09-21 12:20:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,850
Low:6,850
High:6,850
Price:6,850
Change:210.00
Change %:2.98
Price:7,050
Change:10.00
Change %:0.14
Date : 2025-09-20 12:14:11
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:330.00
Change %:4.59
Price:7,060
Change:130.00
Change %:1.81
Date : 2025-09-17 12:29:45
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,220
Low:6,800
High:7,220
Price:6,800
Change:60.00
Change %:0.89
Price:7,190
Change:450.00
Change %:6.68
Date : 2025-09-16 12:28:04
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,010
Low:7,010
High:7,010
Price:7,010
Change:270.00
Change %:4.01
Price:6,740
Change:0.00
Change %:0.00
Date : 2025-09-15 12:28:03
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,810
Low:6,810
High:6,810
Price:6,810
Change:190.00
Change %:2.87
Price:6,740
Change:120.00
Change %:1.81
Date : 2025-09-14 12:28:16
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,530
Low:6,530
High:6,630
Price:6,630
Change:190.00
Change %:2.95
Price:6,620
Change:180.00
Change %:2.80
Date : 2025-09-13 12:21:40
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,630
Low:6,300
High:6,640
Price:6,500
Change:320.00
Change %:5.18
Price:6,440
Change:260.00
Change %:4.21
Date : 2025-09-09 12:29:25
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,460
Low:6,330
High:6,460
Price:6,460
Change:280.00
Change %:4.53
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:07
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,260
Low:6,200
High:6,360
Price:6,360
Change:180.00
Change %:2.91
Price:6,180
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,230
Low:6,050
High:6,240
Price:6,240
Change:70.00
Change %:1.14
Price:6,180
Change:10.00
Change %:0.16
Date : 2025-09-06 12:29:08
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,310
Low:6,120
High:6,310
Price:6,200
Change:40.00
Change %:0.65
Price:6,170
Change:10.00
Change %:0.16
Date : 2025-09-03 12:29:47
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,170
Low:6,090
High:6,200
Price:6,200
Change:180.00
Change %:2.99
Price:6,160
Change:140.00
Change %:2.33
Date : 2025-09-02 12:29:53
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,960
Low:5,920
High:6,080
Price:6,050
Change:140.00
Change %:2.37
Price:6,020
Change:110.00
Change %:1.86
Date : 2025-08-31 12:29:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,800
Low:5,800
High:6,100
Price:5,860
Change:110.00
Change %:1.84
Price:5,910
Change:60.00
Change %:1.01
Date : 2025-08-30 12:26:49
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,870
Low:5,850
High:5,870
Price:5,850
Change:180.00
Change %:2.99
Price:5,970
Change:60.00
Change %:1.00
Date : 2025-08-27 12:12:39
Number:165
Volume:4.201 Million
Value:42.27 billion
First:5,960
Low:5,960
High:6,300
Price:5,960
Change:200.00
Change %:3.25
Price:6,030
Change:130.00
Change %:2.11