Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 12,550 2.94
Close: 12,680 1.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,750
Low:12,550
High:13,150
Price:12,550
Change:380.00
Change %:2.94
Price:12,680
Change:250.00
Change %:1.93
Date : 2025-05-06 01:59:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:13,270
Low:12,760
High:13,500
Price:12,760
Change:390.00
Change %:2.97
Price:12,930
Change:220.00
Change %:1.67
Date : 2025-05-05 01:59:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:13,030
Low:12,900
High:13,200
Price:13,140
Change:320.00
Change %:2.50
Price:13,150
Change:330.00
Change %:2.57
Date : 2025-05-04 01:59:52
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,600
Low:12,400
High:12,830
Price:12,830
Change:370.00
Change %:2.97
Price:12,820
Change:360.00
Change %:2.89
Date : 2025-05-03 01:59:47
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,460
Low:12,460
High:12,690
Price:12,460
Change:380.00
Change %:2.96
Price:12,460
Change:380.00
Change %:2.96
Date : 2025-04-30 01:59:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:13,100
Low:12,680
High:13,100
Price:12,700
Change:120.00
Change %:0.94
Price:12,840
Change:20.00
Change %:0.16
Date : 2025-04-29 01:59:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,750
Low:12,470
High:12,830
Price:12,800
Change:340.00
Change %:2.73
Price:12,820
Change:360.00
Change %:2.89
Date : 2025-04-28 01:59:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,390
Low:12,390
High:12,750
Price:12,390
Change:770.00
Change %:5.85
Price:12,460
Change:700.00
Change %:5.32
Date : 2025-04-27 01:49:00
Number:165
Volume:4.201 Million
Value:42.27 billion
First:12,770
Low:12,770
High:12,850
Price:12,770
Change:390.00
Change %:2.96
Price:13,160
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:13,150
Low:13,150
High:13,370
Price:13,150
Change:790.00
Change %:5.67
Price:13,160
Change:780.00
Change %:5.60
Date : 2025-04-21 02:00:00
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,490
Low:13,850
High:14,490
Price:13,850
Change:420.00
Change %:2.94
Price:13,940
Change:330.00
Change %:2.31
Date : 2025-04-20 01:59:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,270
Low:14,270
High:14,320
Price:14,270
Change:470.00
Change %:3.19
Price:14,270
Change:470.00
Change %:3.19
Date : 2025-04-19 01:47:52
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,680
Low:14,680
High:14,680
Price:14,680
Change:1,240.00
Change %:7.79
Price:14,740
Change:1,180.00
Change %:7.41
Date : 2025-04-16 01:57:30
Number:165
Volume:4.201 Million
Value:42.27 billion
First:14,990
Low:14,990
High:14,990
Price:14,990
Change:930.00
Change %:5.84
Price:15,920
Change:0.00
Change %:0.00
Date : 2025-04-15 01:48:11
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,450
Low:15,450
High:15,450
Price:15,450
Change:470.00
Change %:2.95
Price:15,920
Change:0.00
Change %:0.00
Date : 2025-04-14 01:56:13
Number:165
Volume:4.201 Million
Value:42.27 billion
First:15,920
Low:15,920
High:16,000
Price:15,920
Change:490.00
Change %:2.99
Price:15,920
Change:490.00
Change %:2.99
Date : 2025-04-13 01:59:42
Number:165
Volume:4.201 Million
Value:42.27 billion
First:16,400
Low:16,400
High:16,750
Price:16,400
Change:710.00
Change %:4.15
Price:16,410
Change:700.00
Change %:4.09
Date : 2025-04-12 01:53:12
Number:165
Volume:4.201 Million
Value:42.27 billion
First:16,600
Low:16,600
High:16,600
Price:16,600
Change:510.00
Change %:2.98
Price:17,110
Change:0.00
Change %:0.00
Date : 2025-04-09 01:52:31
Number:165
Volume:4.201 Million
Value:42.27 billion
First:16,860
Low:16,850
High:17,450
Price:16,850
Change:520.00
Change %:2.99
Price:17,110
Change:260.00
Change %:1.50
Date : 2025-04-08 01:58:26
Number:165
Volume:4.201 Million
Value:42.27 billion
First:17,360
Low:17,360
High:17,740
Price:17,360
Change:1,030.00
Change %:5.60
Price:17,370
Change:1,020.00
Change %:5.55
Date : 2025-04-07 01:57:58
Number:165
Volume:4.201 Million
Value:42.27 billion
First:17,830
Low:17,830
High:17,830
Price:17,830
Change:560.00
Change %:3.05
Price:18,390
Change:0.00
Change %:0.00
Date : 2025-04-06 01:57:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:17,840
Low:17,840
High:17,840
Price:17,840
Change:1,090.00
Change %:5.76
Price:18,390
Change:540.00
Change %:2.85
Date : 2025-04-05 01:58:21
Number:165
Volume:4.201 Million
Value:42.27 billion
First:18,370
Low:18,370
High:18,370
Price:18,370
Change:560.00
Change %:2.96
Price:18,930
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:10
Number:165
Volume:4.201 Million
Value:42.27 billion
First:19,000
Low:18,920
High:19,450
Price:18,920
Change:580.00
Change %:2.97
Price:18,930
Change:570.00
Change %:2.92
Date : 2025-03-29 04:46:19
Number:165
Volume:4.201 Million
Value:42.27 billion
First:19,150
Low:18,900
High:19,940
Price:19,790
Change:310.00
Change %:1.59
Price:19,500
Change:20.00
Change %:0.10
Date : 2025-03-26 01:58:28
Number:165
Volume:4.201 Million
Value:42.27 billion
First:19,200
Low:19,070
High:19,920
Price:19,070
Change:580.00
Change %:2.95
Price:19,480
Change:170.00
Change %:0.87
Date : 2025-03-25 01:59:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:19,030
Low:19,030
High:20,180
Price:19,150
Change:460.00
Change %:2.35
Price:19,650
Change:40.00
Change %:0.20
Date : 2025-03-18 01:59:44
Number:165
Volume:4.201 Million
Value:42.27 billion
First:19,600
Low:19,040
High:19,600
Price:19,040
Change:580.00
Change %:2.96
Price:19,610
Change:10.00
Change %:0.05
Date : 2025-03-17 01:53:46
Number:165
Volume:4.201 Million
Value:42.27 billion
First:19,440
Low:19,380
High:19,990
Price:19,380
Change:590.00
Change %:2.95
Price:19,620
Change:350.00
Change %:1.75
Date : 2025-03-16 01:58:28
Number:165
Volume:4.201 Million
Value:42.27 billion
First:20,320
Low:19,290
High:20,320
Price:19,380
Change:390.00
Change %:1.97
Price:19,970
Change:200.00
Change %:1.01