Alumtek
ALTP |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
13,530
2.97
Close:
13,480
2.59
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-24 00:59:51 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,400
Low:13,380
High:13,530
|
Price:13,530
Change:390.00
Change %:2.97
|
Price:13,480
Change:340.00
Change %:2.59
|
| Date : 2024-11-23 00:59:49 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,400
Low:13,090
High:13,670
|
Price:13,230
Change:260.00
Change %:1.93
|
Price:13,140
Change:350.00
Change %:2.60
|
| Date : 2024-11-20 00:59:07 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,470
Low:13,470
High:13,780
|
Price:13,470
Change:410.00
Change %:2.95
|
Price:13,490
Change:390.00
Change %:2.81
|
| Date : 2024-11-19 00:54:05 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,830
Low:13,780
High:14,490
|
Price:13,780
Change:420.00
Change %:2.96
|
Price:13,880
Change:320.00
Change %:2.25
|
| Date : 2024-11-18 00:59:57 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,580
Low:14,000
High:14,580
|
Price:14,080
Change:190.00
Change %:1.33
|
Price:14,200
Change:70.00
Change %:0.49
|
| Date : 2024-11-17 00:59:53 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,400
Low:13,840
High:14,680
|
Price:13,840
Change:150.00
Change %:1.07
|
Price:14,270
Change:280.00
Change %:2.00
|
| Date : 2024-11-16 00:59:59 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:13,700
Low:13,580
High:14,400
|
Price:14,340
Change:1,290.00
Change %:9.89
|
Price:13,990
Change:940.00
Change %:7.20
|
| Date : 2024-11-05 10:24:23 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:12,810
Low:12,750
High:12,810
|
Price:12,750
Change:1,980.00
Change %:13.44
|
Price:13,050
Change:1,680.00
Change %:11.41
|
| Date : 2024-10-21 12:29:50 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,200
Low:14,200
High:15,060
|
Price:14,220
Change:410.00
Change %:2.80
|
Price:14,730
Change:100.00
Change %:0.68
|
| Date : 2024-10-20 10:50:29 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,220
Low:14,220
High:14,640
|
Price:14,220
Change:430.00
Change %:2.94
|
Price:14,630
Change:20.00
Change %:0.14
|
| Date : 2024-10-19 12:28:46 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,900
Low:14,310
High:15,180
|
Price:14,310
Change:80.00
Change %:0.56
|
Price:14,650
Change:260.00
Change %:1.81
|
| Date : 2024-10-16 12:29:30 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,060
Low:14,050
High:14,910
|
Price:14,900
Change:420.00
Change %:2.90
|
Price:14,390
Change:90.00
Change %:0.62
|
| Date : 2024-10-15 12:25:00 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,310
Low:14,310
High:14,310
|
Price:14,310
Change:440.00
Change %:2.98
|
Price:14,480
Change:270.00
Change %:1.83
|
| Date : 2024-10-14 10:54:40 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,800
Low:14,600
High:14,850
|
Price:14,600
Change:450.00
Change %:2.99
|
Price:14,750
Change:300.00
Change %:1.99
|
| Date : 2024-10-13 12:11:37 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,050
Low:15,050
High:15,300
|
Price:15,050
Change:460.00
Change %:2.97
|
Price:15,050
Change:460.00
Change %:2.97
|
| Date : 2024-10-12 12:26:12 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,510
Low:15,510
High:15,840
|
Price:15,510
Change:470.00
Change %:2.94
|
Price:15,510
Change:470.00
Change %:2.94
|
| Date : 2024-10-09 12:13:11 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,840
Low:15,840
High:15,840
|
Price:15,840
Change:150.00
Change %:0.94
|
Price:15,980
Change:10.00
Change %:0.06
|
| Date : 2024-10-08 12:02:44 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,840
Low:15,840
High:15,840
|
Price:15,840
Change:150.00
Change %:0.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:12:15 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,840
Low:15,840
High:15,840
|
Price:15,840
Change:150.00
Change %:0.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:15:42 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,840
Low:15,840
High:15,840
|
Price:15,840
Change:150.00
Change %:0.94
|
Price:15,990
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:56:44 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,840
Low:15,840
High:15,840
|
Price:15,840
Change:160.00
Change %:1.00
|
Price:15,990
Change:10.00
Change %:0.06
|
| Date : 2024-09-28 11:03:37 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,840
Low:15,840
High:15,840
|
Price:15,840
Change:160.00
Change %:1.00
|
Price:16,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:53 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:16,840
Low:15,890
High:16,840
|
Price:15,890
Change:490.00
Change %:2.99
|
Price:16,000
Change:380.00
Change %:2.32
|
| Date : 2024-09-24 12:24:03 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:16,300
Low:16,100
High:16,410
|
Price:16,410
Change:470.00
Change %:2.95
|
Price:16,380
Change:440.00
Change %:2.76
|
| Date : 2024-09-23 12:28:42 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,820
Low:15,610
High:15,980
|
Price:15,980
Change:460.00
Change %:2.96
|
Price:15,940
Change:420.00
Change %:2.71
|
| Date : 2024-09-22 12:29:33 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,590
Low:15,170
High:15,590
|
Price:15,590
Change:450.00
Change %:2.97
|
Price:15,520
Change:380.00
Change %:2.51
|
| Date : 2024-09-18 12:28:57 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:15,000
Low:14,530
High:15,140
|
Price:15,140
Change:440.00
Change %:2.99
|
Price:15,140
Change:440.00
Change %:2.99
|
| Date : 2024-09-17 12:29:43 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,700
Low:14,320
High:14,830
|
Price:14,830
Change:430.00
Change %:2.99
|
Price:14,700
Change:300.00
Change %:2.08
|
| Date : 2024-09-16 12:29:27 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,240
Low:13,800
High:14,540
|
Price:14,540
Change:50.00
Change %:0.35
|
Price:14,400
Change:90.00
Change %:0.62
|
| Date : 2024-09-15 12:28:47 |
Number:165
Volume:4.201 Million
Value:42.27 billion
|
First:14,790
Low:14,060
High:14,900
|
Price:14,120
Change:370.00
Change %:2.55
|
Price:14,490
Change:0.00
Change %:0.00
|