Alumtek

ALTP | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 7,680 27.36
Close: 6,030 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:28:01
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,670
Low:7,570
High:7,680
Price:7,680
Change:1,650.00
Change %:27.36
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:51
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,440
Low:7,260
High:7,540
Price:7,540
Change:1,510.00
Change %:25.04
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:49
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,350
Low:7,280
High:7,460
Price:7,310
Change:1,280.00
Change %:21.23
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:52
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,480
Low:7,210
High:7,480
Price:7,300
Change:1,270.00
Change %:21.06
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:51
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,430
Low:7,240
High:7,570
Price:7,290
Change:1,260.00
Change %:20.90
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,390
Low:7,380
High:7,570
Price:7,480
Change:1,450.00
Change %:24.05
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:30
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,390
Low:7,290
High:7,460
Price:7,460
Change:1,430.00
Change %:23.72
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,120
Low:7,120
High:7,370
Price:7,280
Change:1,250.00
Change %:20.73
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,450
Low:7,200
High:7,600
Price:7,250
Change:1,220.00
Change %:20.23
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:46
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,500
Low:7,210
High:7,580
Price:7,360
Change:1,330.00
Change %:22.06
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:01
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,380
Low:7,300
High:7,430
Price:7,430
Change:1,400.00
Change %:23.22
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:37
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,500
Low:7,200
High:7,500
Price:7,220
Change:1,190.00
Change %:19.74
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,240
Low:7,240
High:7,580
Price:7,380
Change:1,350.00
Change %:22.39
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:41
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,510
Low:7,420
High:7,600
Price:7,420
Change:1,390.00
Change %:23.05
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:36
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,830
Low:7,620
High:7,830
Price:7,620
Change:1,590.00
Change %:26.37
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,880
Low:7,710
High:7,880
Price:7,840
Change:1,810.00
Change %:30.02
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:1,670.00
Change %:27.70
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:50
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:1,470.00
Change %:24.38
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-16 10:49:23
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,010
Low:7,010
High:7,310
Price:7,310
Change:1,280.00
Change %:21.23
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:48
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,270
Low:7,070
High:7,300
Price:7,090
Change:1,060.00
Change %:17.58
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:27
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,430
Low:7,270
High:7,430
Price:7,270
Change:1,240.00
Change %:20.56
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:07
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,650
Low:7,430
High:7,780
Price:7,430
Change:1,400.00
Change %:23.22
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:13
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,750
Low:7,610
High:7,900
Price:7,610
Change:1,580.00
Change %:26.20
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:165
Volume:4.201 Million
Value:42.27 billion
First:8,090
Low:7,630
High:8,090
Price:7,760
Change:1,730.00
Change %:28.69
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-08 12:21:35
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:1,830.00
Change %:30.35
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:52
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,660
Low:7,450
High:7,660
Price:7,660
Change:1,630.00
Change %:27.03
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:24
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,450
Low:7,200
High:7,450
Price:7,450
Change:1,420.00
Change %:23.55
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-03 12:23:19
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:1,210.00
Change %:20.07
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-02 11:32:29
Number:165
Volume:4.201 Million
Value:42.27 billion
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:1,000.00
Change %:16.58
Price:6,030
Change:0.00
Change %:0.00
Date : 2025-11-01 12:23:51
Number:165
Volume:4.201 Million
Value:42.27 billion
First:6,770
Low:6,510
High:6,900
Price:6,900
Change:870.00
Change %:14.43
Price:6,030
Change:0.00
Change %:0.00