S*I. N. C. Ind.
MSMI |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
14,780
121.26
Close:
6,680
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-10 14:48:07 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:14,680
Low:14,680
High:15,130
|
Price:14,780
Change:8,100.00
Change %:121.26
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:15,130
Low:15,130
High:15,200
|
Price:15,130
Change:8,450.00
Change %:126.50
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:16,100
Low:15,180
High:16,100
|
Price:15,190
Change:8,510.00
Change %:127.40
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:15,580
Low:15,450
High:15,650
|
Price:15,650
Change:8,970.00
Change %:134.28
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:15,520
Low:14,830
High:15,520
|
Price:15,190
Change:8,510.00
Change %:127.40
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:46 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:15,160
Low:14,800
High:15,160
|
Price:15,160
Change:8,480.00
Change %:126.95
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:54 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:14,700
Low:14,690
High:14,720
|
Price:14,720
Change:8,040.00
Change %:120.36
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:14,530
Low:13,790
High:14,530
|
Price:14,220
Change:7,540.00
Change %:112.87
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:13,800
Low:13,800
High:14,120
|
Price:14,120
Change:7,440.00
Change %:111.38
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:14,810
Low:14,810
High:14,810
|
Price:14,810
Change:8,130.00
Change %:121.71
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:50 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:14,380
Low:14,380
High:14,380
|
Price:14,380
Change:7,700.00
Change %:115.27
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:50 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:13,970
Low:13,970
High:13,970
|
Price:13,970
Change:7,290.00
Change %:109.13
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:13,580
Low:13,200
High:13,580
|
Price:13,580
Change:6,900.00
Change %:103.29
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:13,190
Low:13,190
High:13,190
|
Price:13,190
Change:6,510.00
Change %:97.46
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:12,940
Low:12,610
High:13,270
|
Price:12,820
Change:6,140.00
Change %:91.92
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:12,990
Low:12,990
High:12,990
|
Price:12,990
Change:6,310.00
Change %:94.46
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:56 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:12,620
Low:12,620
High:12,620
|
Price:12,620
Change:5,940.00
Change %:88.92
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:12,260
Low:12,200
High:12,260
|
Price:12,260
Change:5,580.00
Change %:83.53
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:40 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:11,820
Low:11,710
High:11,920
|
Price:11,920
Change:5,240.00
Change %:78.44
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:11,560
Low:11,350
High:11,740
|
Price:11,600
Change:4,920.00
Change %:73.65
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:11,790
Low:11,300
High:11,790
|
Price:11,440
Change:4,760.00
Change %:71.26
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:11,590
Low:11,310
High:11,760
|
Price:11,590
Change:4,910.00
Change %:73.50
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:54 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:11,400
Low:11,320
High:11,420
|
Price:11,420
Change:4,740.00
Change %:70.96
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:10,930
Low:10,920
High:11,300
|
Price:11,160
Change:4,480.00
Change %:67.07
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:11,220
Low:10,800
High:11,450
|
Price:10,960
Change:4,280.00
Change %:64.07
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:11,190
Low:11,010
High:11,220
|
Price:11,220
Change:4,540.00
Change %:67.96
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:10,950
Low:10,560
High:11,100
|
Price:10,950
Change:4,270.00
Change %:63.92
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:10,790
Low:10,710
High:10,900
|
Price:10,810
Change:4,130.00
Change %:61.83
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:30:00 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:10,550
Low:10,350
High:10,790
|
Price:10,600
Change:3,920.00
Change %:58.68
|
Price:6,680
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 17:19:16 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:10,970
Low:10,520
High:10,970
|
Price:10,630
Change:3,950.00
Change %:59.13
|
Price:6,680
Change:0.00
Change %:0.00
|