S*I. N. C. Ind.
MSMI |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
5,290
2.94
Close:
5,310
2.57
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,440
Low:5,420
High:5,530
|
Price:5,440
Change:0.00
Change %:0.00
|
Price:5,450
Change:10.00
Change %:0.18
|
| Date : 2025-08-20 12:29:48 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,500
Low:5,390
High:5,520
|
Price:5,450
Change:20.00
Change %:0.37
|
Price:5,440
Change:30.00
Change %:0.55
|
| Date : 2025-08-19 12:29:54 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,400
Low:5,400
High:5,550
|
Price:5,480
Change:40.00
Change %:0.73
|
Price:5,470
Change:50.00
Change %:0.91
|
| Date : 2025-08-18 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,620
Low:5,410
High:5,630
|
Price:5,470
Change:0.00
Change %:0.00
|
Price:5,520
Change:50.00
Change %:0.91
|
| Date : 2025-08-17 12:29:48 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,400
Low:5,400
High:5,470
|
Price:5,470
Change:150.00
Change %:2.82
|
Price:5,470
Change:150.00
Change %:2.82
|
| Date : 2025-08-16 13:39:04 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,330
Low:5,270
High:5,420
|
Price:5,400
Change:60.00
Change %:1.12
|
Price:5,320
Change:20.00
Change %:0.38
|
| Date : 2025-08-13 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,400
Low:5,340
High:5,430
|
Price:5,340
Change:160.00
Change %:2.91
|
Price:5,340
Change:160.00
Change %:2.91
|
| Date : 2025-08-12 14:51:41 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,590
Low:5,450
High:5,600
|
Price:5,460
Change:130.00
Change %:2.33
|
Price:5,500
Change:90.00
Change %:1.61
|
| Date : 2025-08-11 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,650
Low:5,530
High:5,700
|
Price:5,540
Change:110.00
Change %:1.95
|
Price:5,590
Change:60.00
Change %:1.06
|
| Date : 2025-08-10 17:53:43 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,720
Low:5,630
High:5,720
|
Price:5,650
Change:10.00
Change %:0.18
|
Price:5,650
Change:10.00
Change %:0.18
|
| Date : 2025-08-09 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,640
Low:5,610
High:5,800
|
Price:5,630
Change:10.00
Change %:0.18
|
Price:5,660
Change:20.00
Change %:0.36
|
| Date : 2025-08-06 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,720
Low:5,580
High:5,720
|
Price:5,600
Change:120.00
Change %:2.10
|
Price:5,640
Change:80.00
Change %:1.40
|
| Date : 2025-08-05 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,790
Low:5,660
High:5,820
|
Price:5,660
Change:110.00
Change %:1.91
|
Price:5,720
Change:50.00
Change %:0.87
|
| Date : 2025-08-04 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,750
Low:5,720
High:5,810
|
Price:5,770
Change:115.00
Change %:1.95
|
Price:5,770
Change:115.00
Change %:1.95
|
| Date : 2025-08-03 12:29:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,850
Low:5,750
High:5,860
|
Price:5,780
Change:20.00
Change %:0.35
|
Price:5,885
Change:85.00
Change %:1.47
|
| Date : 2025-08-02 15:06:25 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,840
Low:5,750
High:5,890
|
Price:5,760
Change:70.00
Change %:1.20
|
Price:5,800
Change:30.00
Change %:0.52
|
| Date : 2025-07-30 12:29:56 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,830
Low:5,830
High:5,900
|
Price:5,830
Change:180.00
Change %:3.00
|
Price:5,830
Change:180.00
Change %:3.00
|
| Date : 2025-07-29 12:29:46 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,010
Low:6,010
High:6,020
|
Price:6,010
Change:740.00
Change %:10.96
|
Price:6,010
Change:740.00
Change %:10.96
|
| Date : 2025-07-28 16:30:25 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,190
Low:6,190
High:6,190
|
Price:6,190
Change:560.00
Change %:8.30
|
Price:6,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 16:01:23 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,710
Low:6,710
High:6,810
|
Price:6,760
Change:110.00
Change %:1.65
|
Price:6,750
Change:100.00
Change %:1.50
|
| Date : 2025-07-19 18:23:28 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,680
Low:6,640
High:6,700
|
Price:6,650
Change:10.00
Change %:0.15
|
Price:6,650
Change:10.00
Change %:0.15
|
| Date : 2025-07-16 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,630
Low:6,630
High:6,670
|
Price:6,640
Change:40.00
Change %:0.61
|
Price:6,640
Change:40.00
Change %:0.61
|
| Date : 2025-07-15 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,610
Low:6,580
High:6,660
|
Price:6,600
Change:120.00
Change %:1.85
|
Price:6,600
Change:120.00
Change %:1.85
|
| Date : 2025-07-14 12:29:58 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,530
Low:6,460
High:6,530
|
Price:6,530
Change:160.00
Change %:2.51
|
Price:6,480
Change:110.00
Change %:1.73
|
| Date : 2025-07-13 12:29:23 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,380
Low:6,330
High:6,420
|
Price:6,420
Change:180.00
Change %:2.89
|
Price:6,370
Change:130.00
Change %:2.08
|
| Date : 2025-07-12 12:29:34 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,240
Low:6,220
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,240
Change:180.00
Change %:2.97
|
| Date : 2025-07-09 12:29:59 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:5,900
Low:5,900
High:6,140
|
Price:6,140
Change:100.00
Change %:1.66
|
Price:6,060
Change:20.00
Change %:0.33
|
| Date : 2025-07-01 07:36:57 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,040
Low:6,040
High:6,220
|
Price:6,040
Change:180.00
Change %:2.89
|
Price:6,040
Change:180.00
Change %:2.89
|
| Date : 2025-06-29 01:59:11 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,220
Low:6,220
High:6,220
|
Price:6,220
Change:190.00
Change %:2.96
|
Price:6,220
Change:190.00
Change %:2.96
|
| Date : 2025-06-28 05:41:33 |
Number:2,991
Volume:35.564 Million
Value:259.1 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:190.00
Change %:2.88
|
Price:6,410
Change:190.00
Change %:2.88
|