S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,810 0.44
Close: 6,700 2.05

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,640
Low:6,640
High:6,820
Price:6,810
Change:30.00
Change %:0.44
Price:6,700
Change:140.00
Change %:2.05
Date : 2025-05-20 01:59:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:6,950
Low:6,800
High:6,990
Price:6,800
Change:210.00
Change %:3.00
Price:6,840
Change:170.00
Change %:2.43
Date : 2025-05-19 01:59:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,180
Low:6,940
High:7,180
Price:6,990
Change:150.00
Change %:2.10
Price:7,010
Change:130.00
Change %:1.82
Date : 2025-05-18 01:59:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,180
Low:7,110
High:7,210
Price:7,150
Change:40.00
Change %:0.56
Price:7,140
Change:50.00
Change %:0.70
Date : 2025-05-17 01:59:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,350
Low:7,120
High:7,360
Price:7,180
Change:150.00
Change %:2.05
Price:7,190
Change:140.00
Change %:1.91
Date : 2025-05-14 01:59:54
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,380
Low:7,280
High:7,400
Price:7,340
Change:30.00
Change %:0.41
Price:7,330
Change:40.00
Change %:0.54
Date : 2025-05-13 02:00:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,490
Low:7,280
High:7,500
Price:7,390
Change:100.00
Change %:1.34
Price:7,370
Change:120.00
Change %:1.60
Date : 2025-05-12 02:00:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,510
Low:7,390
High:7,680
Price:7,500
Change:2,220.00
Change %:22.84
Price:7,490
Change:2,230.00
Change %:22.94
Date : 2025-04-15 01:59:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,940
Low:9,710
High:9,940
Price:9,710
Change:300.00
Change %:3.00
Price:9,720
Change:290.00
Change %:2.90
Date : 2025-04-14 01:59:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:10,150
Low:9,870
High:10,290
Price:9,950
Change:110.00
Change %:1.09
Price:10,010
Change:50.00
Change %:0.50
Date : 2025-04-13 01:59:49
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:10,060
Low:10,040
High:10,060
Price:10,060
Change:290.00
Change %:2.97
Price:10,060
Change:290.00
Change %:2.97
Date : 2025-04-12 01:59:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,970
Low:9,710
High:9,970
Price:9,740
Change:10.00
Change %:0.10
Price:9,770
Change:40.00
Change %:0.41
Date : 2025-04-09 01:59:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,900
Low:9,520
High:9,900
Price:9,650
Change:30.00
Change %:0.31
Price:9,730
Change:110.00
Change %:1.14
Date : 2025-04-08 01:59:28
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,620
Low:9,620
High:9,620
Price:9,620
Change:280.00
Change %:3.00
Price:9,620
Change:280.00
Change %:3.00
Date : 2025-04-07 01:59:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,400
Low:9,260
High:9,540
Price:9,430
Change:110.00
Change %:1.15
Price:9,340
Change:200.00
Change %:2.10
Date : 2025-04-06 01:59:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,530
Low:9,530
High:9,630
Price:9,530
Change:590.00
Change %:5.83
Price:9,540
Change:580.00
Change %:5.73
Date : 2025-04-05 01:59:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:300.00
Change %:2.96
Price:10,120
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:10,060
Low:9,920
High:10,130
Price:10,130
Change:290.00
Change %:2.95
Price:10,120
Change:280.00
Change %:2.85
Date : 2025-03-29 01:59:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,790
Low:9,450
High:9,910
Price:9,910
Change:280.00
Change %:2.91
Price:9,840
Change:210.00
Change %:2.18
Date : 2025-03-26 01:59:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,630
Low:9,620
High:9,630
Price:9,630
Change:280.00
Change %:3.00
Price:9,630
Change:280.00
Change %:3.00
Date : 2025-03-25 01:59:31
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:270.00
Change %:2.97
Price:9,350
Change:270.00
Change %:2.97
Date : 2025-03-18 04:04:53
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,980
Low:8,980
High:9,310
Price:9,270
Change:20.00
Change %:0.22
Price:9,080
Change:170.00
Change %:1.84
Date : 2025-03-17 04:39:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,260
Low:9,140
High:9,380
Price:9,210
Change:80.00
Change %:0.86
Price:9,250
Change:40.00
Change %:0.43
Date : 2025-03-16 02:00:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,320
Low:9,160
High:9,320
Price:9,250
Change:200.00
Change %:2.21
Price:9,290
Change:240.00
Change %:2.65
Date : 2025-03-15 01:59:53
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,040
Low:9,020
High:9,050
Price:9,050
Change:276.00
Change %:3.15
Price:9,050
Change:276.00
Change %:3.15
Date : 2025-03-12 01:59:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,610
Low:8,560
High:8,880
Price:8,840
Change:210.00
Change %:2.43
Price:8,774
Change:144.00
Change %:1.67
Date : 2025-03-11 01:59:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,760
Low:8,550
High:8,850
Price:8,620
Change:120.00
Change %:1.37
Price:8,630
Change:110.00
Change %:1.26
Date : 2025-03-10 01:59:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,610
Low:8,600
High:8,810
Price:8,760
Change:200.00
Change %:2.34
Price:8,740
Change:180.00
Change %:2.10
Date : 2025-03-09 06:28:33
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,620
Low:8,460
High:8,750
Price:8,610
Change:60.00
Change %:0.69
Price:8,560
Change:110.00
Change %:1.27
Date : 2025-03-08 03:18:51
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,700
Low:8,590
High:8,790
Price:8,610
Change:180.00
Change %:2.05
Price:8,670
Change:120.00
Change %:1.37