S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 10,460 56.59
Close: 6,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:10,310
Low:10,270
High:10,310
Price:10,310
Change:3,630.00
Change %:54.34
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,900
Low:9,800
High:10,040
Price:10,040
Change:3,360.00
Change %:50.30
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,740
Low:9,540
High:9,790
Price:9,770
Change:3,090.00
Change %:46.26
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:37
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,380
Low:9,370
High:9,530
Price:9,530
Change:2,850.00
Change %:42.67
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,290
Low:9,110
High:9,410
Price:9,370
Change:2,690.00
Change %:40.27
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,100
Low:9,080
High:9,220
Price:9,160
Change:2,480.00
Change %:37.13
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,070
Low:8,860
High:9,100
Price:9,070
Change:2,390.00
Change %:35.78
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:9,060
Low:8,960
High:9,140
Price:9,050
Change:2,370.00
Change %:35.48
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,790
Low:8,700
High:8,990
Price:8,900
Change:2,220.00
Change %:33.23
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,720
Low:8,680
High:8,800
Price:8,750
Change:2,070.00
Change %:30.99
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-19 15:58:25
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,670
Low:8,550
High:8,780
Price:8,720
Change:2,040.00
Change %:30.54
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-18 14:43:26
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,630
Low:8,570
High:8,700
Price:8,570
Change:1,890.00
Change %:28.29
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,620
Low:8,560
High:8,730
Price:8,600
Change:1,920.00
Change %:28.74
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,360
Low:8,280
High:8,540
Price:8,540
Change:1,860.00
Change %:27.84
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-15 15:54:49
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,250
Low:8,240
High:8,410
Price:8,300
Change:1,620.00
Change %:24.25
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,200
Low:8,160
High:8,350
Price:8,250
Change:1,570.00
Change %:23.50
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-11 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,320
Low:8,140
High:8,450
Price:8,150
Change:1,470.00
Change %:22.01
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-10 18:26:11
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,140
Low:8,140
High:8,450
Price:8,290
Change:1,610.00
Change %:24.10
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,360
Low:8,310
High:8,480
Price:8,310
Change:1,630.00
Change %:24.40
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,600
Low:8,320
High:8,660
Price:8,360
Change:1,680.00
Change %:25.15
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,280
Low:8,260
High:8,590
Price:8,550
Change:1,870.00
Change %:27.99
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,360
Low:8,280
High:8,650
Price:8,300
Change:1,620.00
Change %:24.25
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-03 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,420
Low:8,320
High:8,540
Price:8,540
Change:1,860.00
Change %:27.84
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-02 16:19:37
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,280
Low:8,210
High:8,390
Price:8,340
Change:1,660.00
Change %:24.85
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-11-01 14:57:33
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,430
Low:8,210
High:8,600
Price:8,230
Change:1,550.00
Change %:23.20
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-29 15:32:29
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,480
Low:8,260
High:8,480
Price:8,420
Change:1,740.00
Change %:26.05
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-28 12:30:00
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:8,250
Low:8,100
High:8,260
Price:8,260
Change:1,580.00
Change %:23.65
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,890
Low:7,890
High:8,030
Price:8,030
Change:1,350.00
Change %:20.21
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,800
Low:7,770
High:7,900
Price:7,820
Change:1,140.00
Change %:17.07
Price:6,680
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:2,991
Volume:35.564 Million
Value:259.1 billion
First:7,670
Low:7,670
High:7,880
Price:7,830
Change:1,150.00
Change %:17.22
Price:6,680
Change:0.00
Change %:0.00