S*I. N. C. Ind.

MSMI | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 6,810 0.44
Close: 6,700 2.05

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : KSIM

 Last : 45.00 3,780 Volume : 6.33 Million Value : 27.59 billion Market Value : 104.52 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : ALIR

 Last : 150.00 5,140 Volume : 600,814 Value : 3.45 billion Market Value : 284.5 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : BAHN

 Last : 180.00 8,060 Volume : 4.433 Million Value : 19.32 billion Market Value : 106.815 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FKAS

 Last : 91.00 2,958 Volume : 2.275 Million Value : 29.82 billion Market Value : 300.84 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FKHZ

 Last : 42.00 1,819 Volume : 7.48 Million Value : 28.42 billion Market Value : 720.1 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FRVR

 Last : 700.00 35,460 Volume : 78,649 Value : 3.02 billion Market Value : 25.192 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : SORB

 Last : 44.00 1,429 Volume : 2.636 Million Value : 4.79 billion Market Value : 20.003 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : ALMR

 Last : 350.00 12,170 Volume : 591,875 Value : 7.85 billion Market Value : 6.615 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : NALM

 Last : 60.00 6,490 Volume : 623,552 Value : 4.02 billion Market Value : 33.171 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FAIR

 Last : 140.00 4,546 Volume : 1.492 Million Value : 23.5 billion Market Value : 377.28 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : ALTP

 Last : 360.00 11,650 Volume : 4.201 Million Value : 42.27 billion Market Value : 25.15 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : KZIZ

 Last : 108.00 3,508 Volume : 4.322 Million Value : 22.15 billion Market Value : 15.375 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FOHZ

 Last : 51.00 1,744 Volume : 3.354 Million Value : 25.85 billion Market Value : 377.79 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : KZGZ

 Last : 75.00 2,791 Volume : 455,971 Value : 2.24 billion Market Value : 14.769 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : ZAGZ

 Last : 420.00 13,940 Volume : 90,863 Value : 7.46 billion Market Value : 8.21 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فتوسا

 Last : 128.00 4,235 Volume : 985,166 Value : 6.75 billion Market Value : 9.761 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فگستر

 Last : 160.00 5,330 Volume : 803,555 Value : 3.96 billion Market Value : 7.4 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فافق

 Last : 2,510 7,920 Volume : 1.951 Million Value : 10.56 billion Market Value : 25.427 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : فسوژ

 Last : 150.00 5,060 Volume : 907,989 Value : 18.33 billion Market Value : 12.114 Thousand billion Asset Type : stock Date : 2025-05-21