زرین معدن آسیا

فزرین | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 10,150 2.94

Close Price: 10,150

Command	Count	Buy	Sell	Count	Command
Command253	Count27.34 Million	Buy10,150	Sell0	Count0	Command0
Command10	Count917,858	Buy7,600	Sell0	Count0	Command0
Command2	Count5,525	Buy10,040	Sell0	Count0	Command0
Command1	Count3,200	Buy10,020	Sell0	Count0	Command0
Command7	Count44,349	Buy9,860	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 9,860	Low: 9,860	High: 9,860	Close: 9,860	Change (%): 2.92	Volume: 11.555 Million	Count: 207
Date: 2026/09/08	Reopening: 9,580	Low: 9,580	High: 9,580	Close: 9,580	Change (%): 2.90	Volume: 14.454 Million	Count: 190
Date: 2026/09/07	Reopening: 9,310	Low: 9,310	High: 9,310	Close: 9,310	Change (%): 2.99	Volume: 22.821 Million	Count: 237
Date: 2026/09/06	Reopening: 9,040	Low: 9,040	High: 9,040	Close: 9,040	Change (%): 2.96	Volume: 16.991 Million	Count: 199
Date: 2026/09/05	Reopening: 8,780	Low: 8,780	High: 8,780	Close: 8,780	Change (%): 2.93	Volume: 16.889 Million	Count: 197
Date: 2026/09/02	Reopening: 8,530	Low: 8,530	High: 8,530	Close: 8,530	Change (%): 2.90	Volume: 22.072 Million	Count: 315
Date: 2026/09/01	Reopening: 8,290	Low: 8,290	High: 8,290	Close: 8,290	Change (%): 2.98	Volume: 16.693 Million	Count: 245
Date: 2026/08/31	Reopening: 8,050	Low: 8,050	High: 8,050	Close: 8,050	Change (%): 2.94	Volume: 10.909 Million	Count: 262
Date: 2026/08/29	Reopening: 7,820	Low: 7,820	High: 7,820	Close: 7,820	Change (%): 2.89	Volume: 7.665 Million	Count: 184
Date: 2026/08/26	Reopening: 7,600	Low: 7,600	High: 7,600	Close: 7,600	Change (%): 2.98	Volume: 17.796 Million	Count: 235
Date: 2026/08/25	Reopening: 7,380	Low: 7,380	High: 7,380	Close: 7,380	Change (%): 2.93	Volume: 15.656 Million	Count: 218
Date: 2026/08/24	Reopening: 7,170	Low: 7,170	High: 7,170	Close: 7,170	Change (%): 2.87	Volume: 11.675 Million	Count: 171
Date: 2026/08/23	Reopening: 6,970	Low: 6,970	High: 6,970	Close: 6,970	Change (%): 2.95	Volume: 25.441 Million	Count: 353
Date: 2026/08/22	Reopening: 6,770	Low: 6,770	High: 6,770	Close: 6,770	Change (%): 2.89	Volume: 6.214 Million	Count: 102
Date: 2026/08/19	Reopening: 6,480	Low: 6,390	High: 6,600	Close: 6,580	Change (%): 2.65	Volume: 32.228 Million	Count: 738

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,187	Change: 34.00	Percent: 2.95	Volume: 2.731 میلیون	Market Cap: 17.212 هزار میلیارد
Symbol: فنوال	Close: 13,530	Change: 210.00	Percent: 1.58	Volume: 2.04 میلیون	Market Cap: 153.277 هزار میلیارد
Symbol: فباهنر	Close: 13,740	Change: 400.00	Percent: 3.00	Volume: 76.353 میلیون	Market Cap: 336.792 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,740	Change: 420.00	Percent: 2.74	Volume: 34.887 میلیون	Market Cap: 974.64 هزار میلیارد
Symbol: فسرب	Close: 2,831	Change: 82.00	Percent: 2.98	Volume: 52.433 میلیون	Market Cap: 31.362 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 6,030	Change: 170.00	Percent: 2.90	Volume: 20.543 میلیون	Market Cap: 30.15 هزار میلیارد
Symbol: فمراد	Close: 3,680	Change: 70.00	Percent: 1.94	Volume: 8.31 میلیون	Market Cap: 7.86 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد