Zarin Madan Co.

KZIZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,955 2.99
Close: 3,035 0.36

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 2,955 Close 3,035 11.00
High 2,955 Low 2,955
Volume 4.322 Million Times 415
Price Range:  4,727 - 5,437 Value 22.15 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
118 Number of buyers 1
3.183 Million Purchase volume 1.139 Million
119 Seller number 1
4.122 Million Sales volume 200,000
938,786 Change of ownership 938,786

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order3 Number41,907 Buy5,114 Sell5,120 Number11,593 Order1
Order5 Number127,100 Buy5,113 Sell5,139 Number1,000 Order1
Order6 Number129,900 Buy5,112 Sell5,140 Number4,000 Order1
Order6 Number141,410 Buy5,111 Sell5,150 Number2,077 Order2
Order6 Number144,350 Buy5,110 Sell5,155 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 204 دوره 9 ماهه
سود TTM 801
P/E TTM 6.396

DPS

The last assembly 2023-03-20
Real profit 926 P/E مجمع 5.53
Cash profit 500
Distribution percentage 54 %

Yield and liquidity

3 Months 11.13 % Rank 483
6 Months 2.08 % Rank 421
9 Months 18.51 % Rank 395
1 year old 37.94 % Rank 426
Big
Medium
Small
Growth Middle Value
15.375 Thousand billion

Market Value

2.54

P/B

% 47.78

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:58:31 Close : 3,035 Change % : 0.36 Volume : 4.322 Million Times : 415
Date : 2025-06-30 06:32:43 Close : 3,046 Change % : 2.96 Volume : 4.322 Million Times : 415
Date : 2025-06-29 01:04:47 Close : 3,139 Change % : 2.24 Volume : 4.322 Million Times : 415
Date : 2025-06-28 01:53:50 Close : 3,211 Change % : 1.50 Volume : 4.322 Million Times : 415
Date : 2025-06-11 01:58:23 Close : 3,260 Change % : 2.23 Volume : 4.322 Million Times : 415
Date : 2025-06-10 01:48:56 Close : 3,189 Change % : 1.50 Volume : 4.322 Million Times : 415
Date : 2025-06-09 01:59:45 Close : 3,142 Change % : 2.88 Volume : 4.322 Million Times : 415
Date : 2025-06-08 01:59:50 Close : 3,235 Change % : 2.97 Volume : 4.322 Million Times : 415
Date : 2025-06-07 01:53:23 Close : 3,334 Change % : 3.11 Volume : 4.322 Million Times : 415
Date : 2025-06-03 01:59:12 Close : 3,441 Change % : 0.72 Volume : 4.322 Million Times : 415
Date : 2025-06-02 01:59:59 Close : 3,466 Change % : 3.54 Volume : 4.322 Million Times : 415
Date : 2025-06-01 01:59:53 Close : 3,593 Change % : 0.17 Volume : 4.322 Million Times : 415
Date : 2025-05-31 01:58:47 Close : 3,599 Change % : 0.25 Volume : 4.322 Million Times : 415
Date : 2025-05-28 01:59:41 Close : 3,608 Change % : 1.04 Volume : 4.322 Million Times : 415
Date : 2025-05-27 01:59:58 Close : 3,571 Change % : 1.08 Volume : 4.322 Million Times : 415
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 103.00 3,360 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-07-01
Symbol : ALIR Last : 142.00 4,613 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-07-01
Symbol : BAHN Last : 180.00 6,060 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-07-01
Symbol : FKAS Last : 87.00 2,845 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-07-01
Symbol : FKHZ Last : 49.00 1,597 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-07-01
Symbol : FRVR Last : 1,110 35,890 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-06-30
Symbol : SORB Last : 38.00 1,253 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-07-01
Symbol : ALMR Last : 310.00 10,100 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-07-01
Symbol : MSMI Last : 180.00 6,040 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-07-01
Symbol : NALM Last : 190.00 6,350 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-07-01
More

Comments & Analysis