زرین معدن آسیا

فزرین | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 11,630 1.69

Close Price: 11,610

Attribute	Values	Attribute	Values
Reopening	11,520	Close	11,610 220.00
High	12,000	Low	11,480
Volume	44.746 Million	Count	2,309
Price Limit	11,610 - 11,610	Value	519.33 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 11,520	Low: 11,480	High: 12,000	Close: 11,610	Change (%): 1.86	Volume: 44.746 Million	Count: 2,309
Date: 2026/11/03	Reopening: 11,830	Low: 11,610	High: 11,830	Close: 11,830	Change (%): 2.96	Volume: 54.791 Million	Count: 2,182
Date: 2026/11/02	Reopening: 12,020	Low: 11,390	High: 12,020	Close: 11,490	Change (%): 2.13	Volume: 85.233 Million	Count: 3,911
Date: 2026/11/01	Reopening: 11,860	Low: 11,200	High: 11,860	Close: 11,740	Change (%): 1.91	Volume: 166.092 Million	Count: 5,520
Date: 2026/10/31	Reopening: 11,520	Low: 11,520	High: 11,520	Close: 11,520	Change (%): 2.95	Volume: 3.589 Million	Count: 204
Date: 2026/10/28	Reopening: 11,190	Low: 11,190	High: 11,190	Close: 11,190	Change (%): 2.94	Volume: 2.451 Million	Count: 143
Date: 2026/10/27	Reopening: 10,870	Low: 10,870	High: 10,870	Close: 10,870	Change (%): 2.94	Volume: 14.579 Million	Count: 320
Date: 2026/10/26	Reopening: 10,560	Low: 10,560	High: 10,560	Close: 10,560	Change (%): 2.92	Volume: 10.332 Million	Count: 172
Date: 2026/10/25	Reopening: 10,260	Low: 10,260	High: 10,260	Close: 10,260	Change (%): 2.91	Volume: 8.231 Million	Count: 170
Date: 2026/10/24	Reopening: 9,970	Low: 9,970	High: 9,970	Close: 9,970	Change (%): 3.00	Volume: 20.203 Million	Count: 329
Date: 2026/10/21	Reopening: 9,990	Low: 9,490	High: 10,000	Close: 9,680	Change (%): 1.02	Volume: 27.084 Million	Count: 1,234
Date: 2026/10/20	Reopening: 9,820	Low: 9,430	High: 9,820	Close: 9,780	Change (%): 2.52	Volume: 47.931 Million	Count: 1,304
Date: 2026/10/19	Reopening: 9,540	Low: 9,540	High: 9,540	Close: 9,540	Change (%): 2.91	Volume: 8.852 Million	Count: 207
Date: 2026/10/18	Reopening: 8,990	Low: 8,990	High: 9,530	Close: 9,270	Change (%): 0.11	Volume: 49.554 Million	Count: 1,148
Date: 2026/10/17	Reopening: 9,270	Low: 9,260	High: 9,280	Close: 9,260	Change (%): 2.94	Volume: 3.58 Million	Count: 232

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,526	Change: 44.00	Percent: 2.97	Volume: 18.107 میلیون	Market Cap: 22.127 هزار میلیارد
Symbol: فنوال	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 11.154 میلیون	Market Cap: 162.32 هزار میلیارد
Symbol: فباهنر	Close: 15,030	Change: 430.00	Percent: 2.95	Volume: 28.582 میلیون	Market Cap: 369.487 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,490	Change: 500.00	Percent: 2.94	Volume: 58.633 میلیون	Market Cap: 1084.38 هزار میلیارد
Symbol: فسرب	Close: 2,630	Change: 24.00	Percent: 0.92	Volume: 26.272 میلیون	Market Cap: 29.224 هزار میلیارد
Symbol: فاسمین	Close: 4,990	Change: 80.00	Percent: 1.58	Volume: 85.094 میلیون	Market Cap: 119.76 هزار میلیارد
Symbol: فرآور	Close: 10,900	Change: 230.00	Percent: 2.07	Volume: 22.811 میلیون	Market Cap: 55.15 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد