Zarin Madan Co.

KZIZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,070 29.43
Close: 2,372 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:28:03
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,047
Low:3,041
High:3,110
Price:3,070
Change:698.00
Change %:29.43
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:56
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,131
Low:3,023
High:3,132
Price:3,023
Change:651.00
Change %:27.45
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:27
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,215
Low:3,068
High:3,215
Price:3,069
Change:697.00
Change %:29.38
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,150
Low:3,107
High:3,168
Price:3,140
Change:768.00
Change %:32.38
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:35
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,155
Low:3,056
High:3,155
Price:3,056
Change:684.00
Change %:28.84
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,245
Low:3,083
High:3,245
Price:3,100
Change:728.00
Change %:30.69
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:09
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,162
Low:3,162
High:3,242
Price:3,242
Change:870.00
Change %:36.68
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-31 11:46:33
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,259
Low:3,259
High:3,266
Price:3,259
Change:887.00
Change %:37.40
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:38
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,359
Low:3,359
High:3,359
Price:3,359
Change:987.00
Change %:41.61
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:23
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,721
Low:3,579
High:3,721
Price:3,716
Change:1,344.00
Change %:56.66
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:02
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,614
Low:3,545
High:3,614
Price:3,614
Change:1,242.00
Change %:52.36
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:58
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,500
Low:3,442
High:3,511
Price:3,511
Change:1,139.00
Change %:48.02
Price:2,372
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:04
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,399
Low:3,393
High:3,540
Price:3,403
Change:1,031.00
Change %:43.47
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:36
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,472
Low:3,472
High:3,621
Price:3,490
Change:1,118.00
Change %:47.13
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:21
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,625
Low:3,562
High:3,625
Price:3,562
Change:1,190.00
Change %:50.17
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,787
Low:3,665
High:3,787
Price:3,665
Change:1,293.00
Change %:54.51
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,799
Low:3,718
High:3,840
Price:3,789
Change:1,417.00
Change %:59.74
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:49
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,850
Low:3,678
High:3,859
Price:3,729
Change:1,357.00
Change %:57.21
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:25
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,752
Low:3,702
High:3,758
Price:3,758
Change:1,386.00
Change %:58.43
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:53
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,612
Low:3,600
High:3,665
Price:3,665
Change:1,293.00
Change %:54.51
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,576
Low:3,507
High:3,620
Price:3,540
Change:1,168.00
Change %:49.24
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,563
Low:3,479
High:3,580
Price:3,529
Change:1,157.00
Change %:48.78
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:52
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,505
Low:3,463
High:3,537
Price:3,537
Change:1,165.00
Change %:49.12
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:41
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,297
Low:3,291
High:3,471
Price:3,471
Change:1,099.00
Change %:46.33
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:33
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,476
Low:3,301
High:3,498
Price:3,301
Change:929.00
Change %:39.17
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,367
Low:3,360
High:3,432
Price:3,419
Change:1,047.00
Change %:44.14
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-14 14:49:59
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,426
Low:3,240
High:3,426
Price:3,342
Change:970.00
Change %:40.89
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:46
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,340
Low:3,290
High:3,343
Price:3,333
Change:961.00
Change %:40.51
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,200
Low:3,153
High:3,257
Price:3,257
Change:885.00
Change %:37.31
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:56
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,292
Low:3,111
High:3,293
Price:3,160
Change:788.00
Change %:33.22
Price:2,372
Change:0.00
Change %:0.00