Zarin Madan Co.

KZIZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,128 31.87
Close: 2,372 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:03
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,128
Low:3,128
High:3,128
Price:3,128
Change:756.00
Change %:31.87
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:09
Number:415
Volume:4.322 Million
Value:22.15 billion
First:3,051
Low:3,051
High:3,051
Price:3,051
Change:679.00
Change %:28.63
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-03 12:14:24
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,957
Low:2,902
High:2,972
Price:2,972
Change:600.00
Change %:25.30
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:05
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,886
Low:2,882
High:2,886
Price:2,886
Change:514.00
Change %:21.67
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:31
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,802
Low:2,802
High:2,802
Price:2,802
Change:430.00
Change %:18.13
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:48
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,675
Low:2,611
High:2,727
Price:2,727
Change:355.00
Change %:14.97
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:21
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,710
Low:2,601
High:2,711
Price:2,640
Change:268.00
Change %:11.30
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,606
Low:2,606
High:2,684
Price:2,684
Change:312.00
Change %:13.15
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,640
Low:2,591
High:2,640
Price:2,601
Change:229.00
Change %:9.65
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,610
Low:2,534
High:2,610
Price:2,601
Change:229.00
Change %:9.65
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:14
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,560
Low:2,526
High:2,620
Price:2,544
Change:172.00
Change %:7.25
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:45
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,710
Low:2,589
High:2,710
Price:2,589
Change:217.00
Change %:9.15
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:42
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,620
Low:2,614
High:2,686
Price:2,685
Change:313.00
Change %:13.20
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:40
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,590
Low:2,590
High:2,608
Price:2,608
Change:236.00
Change %:9.95
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:40
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,597
Low:2,510
High:2,597
Price:2,573
Change:201.00
Change %:8.47
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:38
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,607
Low:2,550
High:2,662
Price:2,591
Change:219.00
Change %:9.23
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,695
Low:2,561
High:2,695
Price:2,562
Change:190.00
Change %:8.01
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:23
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,575
Low:2,575
High:2,698
Price:2,581
Change:209.00
Change %:8.81
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:45
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,666
Low:2,610
High:2,769
Price:2,610
Change:238.00
Change %:10.03
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-09 12:13:15
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,681
Low:2,664
High:2,681
Price:2,664
Change:292.00
Change %:12.31
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:18
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,760
Low:2,713
High:2,824
Price:2,713
Change:341.00
Change %:14.38
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:39
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,800
Low:2,790
High:2,934
Price:2,790
Change:418.00
Change %:17.62
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:56
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,890
Low:2,825
High:2,957
Price:2,831
Change:459.00
Change %:19.35
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,860
Low:2,831
High:2,935
Price:2,890
Change:518.00
Change %:21.84
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:25
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,883
Low:2,798
High:2,908
Price:2,860
Change:488.00
Change %:20.57
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,886
Low:2,839
High:2,886
Price:2,866
Change:494.00
Change %:20.83
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:35
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,858
Low:2,742
High:2,860
Price:2,860
Change:488.00
Change %:20.57
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:50
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,702
Low:2,702
High:2,781
Price:2,781
Change:409.00
Change %:17.24
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-10-27 12:55:27
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,670
Low:2,665
High:2,755
Price:2,695
Change:323.00
Change %:13.62
Price:2,372
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:47
Number:415
Volume:4.322 Million
Value:22.15 billion
First:2,679
Low:2,679
High:2,809
Price:2,740
Change:368.00
Change %:15.51
Price:2,372
Change:0.00
Change %:0.00