فولاد هرمزگان جنوب (سهامی خاص)

هرمز | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 4,160 2.97

Close Price: 4,160

Command	Count	Buy	Sell	Count	Command
Command640	Count153.554 Million	Buy4,160	Sell0	Count0	Command0
Command44	Count11.511 Million	Buy3,610	Sell0	Count0	Command0
Command1	Count65,552	Buy4,100	Sell0	Count0	Command0
Command7	Count68,459	Buy4,040	Sell0	Count0	Command0
Command1	Count200,000	Buy4,010	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,160	Low: 4,160	High: 4,160	Close: 4,160	Change (%): 2.97	Volume: 18.438 Million	Count: 245
Date: 2026/09/08	Reopening: 4,040	Low: 4,040	High: 4,040	Close: 4,040	Change (%): 2.80	Volume: 19.041 Million	Count: 303
Date: 2026/09/07	Reopening: 3,930	Low: 3,930	High: 3,930	Close: 3,930	Change (%): 2.88	Volume: 14.756 Million	Count: 170
Date: 2026/09/06	Reopening: 3,820	Low: 3,820	High: 3,820	Close: 3,820	Change (%): 2.96	Volume: 35.651 Million	Count: 351
Date: 2026/09/05	Reopening: 3,710	Low: 3,710	High: 3,710	Close: 3,710	Change (%): 2.77	Volume: 30.444 Million	Count: 338
Date: 2026/09/02	Reopening: 3,440	Low: 3,440	High: 3,640	Close: 3,610	Change (%): 1.98	Volume: 199.829 Million	Count: 2,402
Date: 2026/09/01	Reopening: 3,550	Low: 3,450	High: 3,550	Close: 3,540	Change (%): 2.61	Volume: 348.917 Million	Count: 3,355
Date: 2026/08/31	Reopening: 3,450	Low: 3,450	High: 3,450	Close: 3,450	Change (%): 2.99	Volume: 65.444 Million	Count: 828
Date: 2026/08/29	Reopening: 3,320	Low: 3,220	High: 3,380	Close: 3,350	Change (%): 1.82	Volume: 131.531 Million	Count: 2,076
Date: 2026/08/26	Reopening: 3,300	Low: 3,230	High: 3,310	Close: 3,290	Change (%): 2.17	Volume: 150.897 Million	Count: 2,445
Date: 2026/08/25	Reopening: 3,120	Low: 3,120	High: 3,230	Close: 3,220	Change (%): 2.55	Volume: 208.538 Million	Count: 2,731
Date: 2026/08/24	Reopening: 3,150	Low: 3,110	High: 3,240	Close: 3,140	Change (%): 1.88	Volume: 160.852 Million	Count: 2,870
Date: 2026/08/23	Reopening: 3,200	Low: 3,110	High: 3,270	Close: 3,200	Change (%): 0.63	Volume: 146.646 Million	Count: 2,676
Date: 2026/08/22	Reopening: 3,150	Low: 3,100	High: 3,190	Close: 3,180	Change (%): 2.58	Volume: 237.371 Million	Count: 3,578
Date: 2026/08/19	Reopening: 3,090	Low: 3,080	High: 3,170	Close: 3,100	Change (%): 2.21	Volume: 300.644 Million	Count: 4,489

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,153	Change: 33.00	Percent: 2.95	Volume: 4.395 میلیون	Market Cap: 16.718 هزار میلیارد
Symbol: فنوال	Close: 13,290	Change: 320.00	Percent: 2.35	Volume: 9.408 میلیون	Market Cap: 152.475 هزار میلیارد
Symbol: فباهنر	Close: 13,350	Change: 380.00	Percent: 2.93	Volume: 211.003 میلیون	Market Cap: 327.942 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,390	Change: 370.00	Percent: 2.46	Volume: 70.944 میلیون	Market Cap: 949.84 هزار میلیارد
Symbol: فسرب	Close: 2,754	Change: 80.00	Percent: 2.99	Volume: 103.225 میلیون	Market Cap: 30.465 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,860	Change: 170.00	Percent: 2.99	Volume: 30.055 میلیون	Market Cap: 29.3 هزار میلیارد
Symbol: فمراد	Close: 3,600	Change: 110.00	Percent: 2.96	Volume: 20.93 میلیون	Market Cap: 7.971 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد