فولاد هرمزگان جنوب (سهامی خاص)

هرمز | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 4,260 2.96

Close Price: 4,260

Command	Count	Buy	Sell	Count	Command
Command1	Count30,000	Buy4,190	Sell4,270	Count3,000	Command1
Command1	Count2,000	Buy4,180	Sell4,300	Count5,839	Command2
Command1	Count25,000	Buy3,050	Sell4,310	Count2,840	Command1
Command0	Count0	Buy0	Sell4,320	Count256,722	Command4
Command0	Count0	Buy0	Sell4,330	Count502,300	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 4,200	Low: 4,200	High: 4,410	Close: 4,390	Change (%): 2.33	Volume: 45.582 Million	Count: 900
Date: 2026/10/25	Reopening: 4,220	Low: 4,190	High: 4,380	Close: 4,290	Change (%): 0.23	Volume: 33.47 Million	Count: 934
Date: 2026/10/24	Reopening: 4,520	Low: 4,260	High: 4,520	Close: 4,300	Change (%): 2.05	Volume: 125.369 Million	Count: 1,622
Date: 2026/10/21	Reopening: 4,300	Low: 4,220	High: 4,450	Close: 4,390	Change (%): 1.39	Volume: 49.571 Million	Count: 1,230
Date: 2026/10/20	Reopening: 4,500	Low: 4,260	High: 4,500	Close: 4,330	Change (%): 1.37	Volume: 36.563 Million	Count: 963
Date: 2026/10/19	Reopening: 4,300	Low: 4,260	High: 4,430	Close: 4,390	Change (%): 1.86	Volume: 48.952 Million	Count: 882
Date: 2026/10/18	Reopening: 4,300	Low: 4,300	High: 4,420	Close: 4,310	Change (%): 2.71	Volume: 60.452 Million	Count: 1,333
Date: 2026/10/17	Reopening: 4,430	Low: 4,430	High: 4,430	Close: 4,430	Change (%): 2.85	Volume: 16.306 Million	Count: 292
Date: 2026/10/14	Reopening: 4,780	Low: 4,550	High: 4,780	Close: 4,560	Change (%): 2.77	Volume: 76.498 Million	Count: 1,158
Date: 2026/10/13	Reopening: 4,740	Low: 4,570	High: 4,740	Close: 4,690	Change (%): 1.74	Volume: 55.847 Million	Count: 1,424
Date: 2026/10/12	Reopening: 4,640	Low: 4,530	High: 4,720	Close: 4,610	Change (%): 1.07	Volume: 72.494 Million	Count: 1,543
Date: 2026/10/11	Reopening: 4,760	Low: 4,500	High: 4,760	Close: 4,660	Change (%): 0.65	Volume: 170.226 Million	Count: 2,625
Date: 2026/10/10	Reopening: 4,630	Low: 4,500	High: 4,630	Close: 4,630	Change (%): 2.89	Volume: 86.124 Million	Count: 866
Date: 2026/10/07	Reopening: 4,500	Low: 4,400	High: 4,500	Close: 4,500	Change (%): 2.97	Volume: 49.557 Million	Count: 633
Date: 2026/10/06	Reopening: 4,240	Low: 4,240	High: 4,390	Close: 4,370	Change (%): 2.34	Volume: 55.848 Million	Count: 843

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,333	Change: 41.00	Percent: 2.98	Volume: 49.039 میلیون	Market Cap: 19.372 هزار میلیارد
Symbol: فنوال	Close: 14,500	Change: 380.00	Percent: 2.55	Volume: 1.187 میلیون	Market Cap: 170.218 هزار میلیارد
Symbol: فباهنر	Close: 12,620	Change: 360.00	Percent: 2.94	Volume: 65.032 میلیون	Market Cap: 310.242 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,110	Change: 560.00	Percent: 3.00	Volume: 20.568 میلیون	Market Cap: 1140.18 هزار میلیارد
Symbol: فسرب	Close: 2,623	Change: 81.00	Percent: 3.00	Volume: 18.036 میلیون	Market Cap: 29.201 هزار میلیارد
Symbol: فاسمین	Close: 5,110	Change: 0.00	Percent: 0.00	Volume: 84.647 میلیون	Market Cap: 124.32 هزار میلیارد
Symbol: فرآور	Close: 10,120	Change: 310.00	Percent: 2.97	Volume: 48.844 میلیون	Market Cap: 52.95 هزار میلیارد
Symbol: فمراد	Close: 3,940	Change: 120.00	Percent: 2.96	Volume: 6.165 میلیون	Market Cap: 8.744 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد