Hormozgan Co.

FOHZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,690 32.45
Close: 1,276 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:28
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,789
Low:1,690
High:1,789
Price:1,690
Change:414.00
Change %:32.45
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:58
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,742
Low:1,722
High:1,742
Price:1,742
Change:466.00
Change %:36.52
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:26
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,670
Low:1,661
High:1,697
Price:1,697
Change:421.00
Change %:32.99
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,668
Low:1,631
High:1,668
Price:1,657
Change:381.00
Change %:29.86
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:52
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,655
Low:1,612
High:1,655
Price:1,655
Change:379.00
Change %:29.70
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:49
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,600
Low:1,575
High:1,626
Price:1,593
Change:317.00
Change %:24.84
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:59
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,556
Low:1,556
High:1,598
Price:1,583
Change:307.00
Change %:24.06
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,582
Low:1,539
High:1,599
Price:1,552
Change:276.00
Change %:21.63
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,591
Low:1,573
High:1,645
Price:1,580
Change:304.00
Change %:23.82
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,598
Low:1,589
High:1,628
Price:1,623
Change:347.00
Change %:27.19
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,655
Low:1,559
High:1,655
Price:1,560
Change:284.00
Change %:22.26
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:47
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,633
Low:1,588
High:1,665
Price:1,605
Change:329.00
Change %:25.78
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:29
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,631
Low:1,631
High:1,681
Price:1,631
Change:355.00
Change %:27.82
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:09
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,718
Low:1,652
High:1,719
Price:1,652
Change:376.00
Change %:29.47
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,739
Low:1,657
High:1,753
Price:1,688
Change:412.00
Change %:32.29
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:56
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,779
Low:1,692
High:1,779
Price:1,693
Change:417.00
Change %:32.68
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:49
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,780
Low:1,728
High:1,781
Price:1,780
Change:504.00
Change %:39.50
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:01
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,781
Low:1,781
High:1,781
Price:1,781
Change:505.00
Change %:39.58
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:19
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,731
Low:1,679
High:1,731
Price:1,731
Change:455.00
Change %:35.66
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:44
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,727
Low:1,681
High:1,727
Price:1,681
Change:405.00
Change %:31.74
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,737
Low:1,694
High:1,737
Price:1,711
Change:435.00
Change %:34.09
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:21
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,688
Low:1,641
High:1,688
Price:1,688
Change:412.00
Change %:32.29
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,640
Low:1,613
High:1,640
Price:1,640
Change:364.00
Change %:28.53
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:13
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,593
Low:1,593
High:1,593
Price:1,593
Change:317.00
Change %:24.84
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:01
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,566
Low:1,566
High:1,566
Price:1,566
Change:290.00
Change %:22.73
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,536
Low:1,536
High:1,536
Price:1,536
Change:260.00
Change %:20.38
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:32
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,512
Low:1,512
High:1,512
Price:1,512
Change:236.00
Change %:18.50
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:14
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,493
Low:1,493
High:1,493
Price:1,493
Change:217.00
Change %:17.01
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:05
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,410
Low:1,410
High:1,452
Price:1,452
Change:176.00
Change %:13.79
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,427
Low:1,393
High:1,440
Price:1,415
Change:139.00
Change %:10.89
Price:1,276
Change:0.00
Change %:0.00