Hormozgan Co.

FOHZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,625 27.35
Close: 1,276 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:28
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,625
Low:1,625
High:1,698
Price:1,625
Change:349.00
Change %:27.35
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,661
Low:1,650
High:1,710
Price:1,660
Change:384.00
Change %:30.09
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,720
Low:1,669
High:1,720
Price:1,669
Change:393.00
Change %:30.80
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:39
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,686
Low:1,686
High:1,725
Price:1,724
Change:448.00
Change %:35.11
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:35
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,669
Low:1,669
High:1,756
Price:1,694
Change:418.00
Change %:32.76
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:44
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,720
Low:1,720
High:1,720
Price:1,720
Change:444.00
Change %:34.80
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,795
Low:1,748
High:1,795
Price:1,772
Change:496.00
Change %:38.87
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:17
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,735
Low:1,725
High:1,768
Price:1,730
Change:454.00
Change %:35.58
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,741
Low:1,713
High:1,743
Price:1,714
Change:438.00
Change %:34.33
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:09
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,798
Low:1,738
High:1,798
Price:1,738
Change:462.00
Change %:36.21
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,811
Low:1,769
High:1,825
Price:1,770
Change:494.00
Change %:38.72
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:41
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,798
Low:1,783
High:1,813
Price:1,800
Change:524.00
Change %:41.07
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:45
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,847
Low:1,785
High:1,847
Price:1,785
Change:509.00
Change %:39.89
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:11
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,913
Low:1,810
High:1,913
Price:1,834
Change:558.00
Change %:43.73
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:38
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,865
Low:1,865
High:1,865
Price:1,865
Change:589.00
Change %:46.16
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,900
Low:1,806
High:1,900
Price:1,846
Change:570.00
Change %:44.67
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,940
Low:1,843
High:1,940
Price:1,869
Change:593.00
Change %:46.47
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-01 16:27:30
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,890
Low:1,890
High:1,980
Price:1,952
Change:676.00
Change %:52.98
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,972
Low:1,932
High:1,972
Price:1,932
Change:656.00
Change %:51.41
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:29
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,991
Low:1,991
High:1,991
Price:1,991
Change:715.00
Change %:56.03
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,234
Low:2,234
High:2,234
Price:2,234
Change:958.00
Change %:75.08
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:46
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,169
Low:2,169
High:2,169
Price:2,169
Change:893.00
Change %:69.98
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:33
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,106
Low:2,106
High:2,106
Price:2,106
Change:830.00
Change %:65.05
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-04 12:22:38
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,046
Low:1,987
High:2,046
Price:2,046
Change:770.00
Change %:60.35
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:52
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,922
Low:1,922
High:2,038
Price:2,038
Change:762.00
Change %:59.72
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,979
Low:1,979
High:1,979
Price:1,979
Change:703.00
Change %:55.09
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:28
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,097
Low:2,023
High:2,112
Price:2,023
Change:747.00
Change %:58.54
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:42
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,080
Low:2,010
High:2,106
Price:2,106
Change:830.00
Change %:65.05
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,087
Low:1,980
High:2,087
Price:1,990
Change:714.00
Change %:55.96
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:04
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,027
Low:2,027
High:2,027
Price:2,027
Change:751.00
Change %:58.86
Price:1,276
Change:0.00
Change %:0.00