Hormozgan Co.

FOHZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 1,800 41.07
Close: 1,276 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:41
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,798
Low:1,783
High:1,813
Price:1,800
Change:524.00
Change %:41.07
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:45
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,847
Low:1,785
High:1,847
Price:1,785
Change:509.00
Change %:39.89
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:11
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,913
Low:1,810
High:1,913
Price:1,834
Change:558.00
Change %:43.73
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:38
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,865
Low:1,865
High:1,865
Price:1,865
Change:589.00
Change %:46.16
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:59
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,900
Low:1,806
High:1,900
Price:1,846
Change:570.00
Change %:44.67
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,940
Low:1,843
High:1,940
Price:1,869
Change:593.00
Change %:46.47
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-02-01 16:27:30
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,890
Low:1,890
High:1,980
Price:1,952
Change:676.00
Change %:52.98
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,972
Low:1,932
High:1,972
Price:1,932
Change:656.00
Change %:51.41
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:29
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,991
Low:1,991
High:1,991
Price:1,991
Change:715.00
Change %:56.03
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,234
Low:2,234
High:2,234
Price:2,234
Change:958.00
Change %:75.08
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:46
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,169
Low:2,169
High:2,169
Price:2,169
Change:893.00
Change %:69.98
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:33
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,106
Low:2,106
High:2,106
Price:2,106
Change:830.00
Change %:65.05
Price:1,276
Change:0.00
Change %:0.00
Date : 2026-01-04 12:22:38
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,046
Low:1,987
High:2,046
Price:2,046
Change:770.00
Change %:60.35
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:52
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,922
Low:1,922
High:2,038
Price:2,038
Change:762.00
Change %:59.72
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:55
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,979
Low:1,979
High:1,979
Price:1,979
Change:703.00
Change %:55.09
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:28
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,097
Low:2,023
High:2,112
Price:2,023
Change:747.00
Change %:58.54
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:42
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,080
Low:2,010
High:2,106
Price:2,106
Change:830.00
Change %:65.05
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,087
Low:1,980
High:2,087
Price:1,990
Change:714.00
Change %:55.96
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:04
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,027
Low:2,027
High:2,027
Price:2,027
Change:751.00
Change %:58.86
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,968
Low:1,968
High:1,968
Price:1,968
Change:692.00
Change %:54.23
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,088
Low:1,968
High:2,088
Price:1,968
Change:692.00
Change %:54.23
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:15
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,060
Low:2,060
High:2,060
Price:2,060
Change:784.00
Change %:61.44
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:38
Number:343
Volume:3.354 Million
Value:25.85 billion
First:2,026
Low:2,026
High:2,026
Price:2,026
Change:750.00
Change %:58.78
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-17 18:17:38
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,920
Low:1,894
High:1,975
Price:1,975
Change:699.00
Change %:54.78
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,923
Low:1,868
High:1,923
Price:1,880
Change:604.00
Change %:47.34
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:49
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,887
Low:1,887
High:1,887
Price:1,887
Change:611.00
Change %:47.88
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:22
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,861
Low:1,861
High:1,861
Price:1,861
Change:585.00
Change %:45.85
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-13 12:18:17
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,824
Low:1,824
High:1,824
Price:1,824
Change:548.00
Change %:42.95
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-10 12:26:00
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,781
Low:1,781
High:1,781
Price:1,781
Change:505.00
Change %:39.58
Price:1,276
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:36
Number:343
Volume:3.354 Million
Value:25.85 billion
First:1,700
Low:1,700
High:1,765
Price:1,765
Change:489.00
Change %:38.32
Price:1,276
Change:0.00
Change %:0.00