Hormozgan Co.
FOHZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1,360
6.58
Close:
1,276
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:21:29 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,344
Low:1,344
High:1,344
|
Price:1,344
Change:68.00
Change %:5.33
|
Price:1,276
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:53 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,327
Low:1,327
High:1,327
|
Price:1,327
Change:51.00
Change %:4.00
|
Price:1,276
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:28:59 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,315
Low:1,308
High:1,317
|
Price:1,317
Change:41.00
Change %:3.21
|
Price:1,276
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:34 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,314
Low:1,276
High:1,314
|
Price:1,280
Change:4.00
Change %:0.31
|
Price:1,276
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:43 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,298
Low:1,267
High:1,298
|
Price:1,298
Change:37.00
Change %:2.93
|
Price:1,276
Change:15.00
Change %:1.19
|
| Date : 2025-10-04 12:23:58 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,237
Low:1,237
High:1,287
|
Price:1,287
Change:37.00
Change %:2.96
|
Price:1,261
Change:11.00
Change %:0.88
|
| Date : 2025-10-01 12:29:46 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,230
Low:1,217
High:1,244
|
Price:1,218
Change:36.00
Change %:2.87
|
Price:1,250
Change:4.00
Change %:0.32
|
| Date : 2025-09-30 12:29:37 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,270
Low:1,228
High:1,280
|
Price:1,230
Change:35.00
Change %:2.77
|
Price:1,254
Change:11.00
Change %:0.87
|
| Date : 2025-09-29 12:27:59 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,280
Low:1,266
High:1,291
|
Price:1,282
Change:28.00
Change %:2.23
|
Price:1,265
Change:11.00
Change %:0.88
|
| Date : 2025-09-28 12:29:56 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,279
Low:1,273
High:1,282
|
Price:1,282
Change:37.00
Change %:2.97
|
Price:1,254
Change:9.00
Change %:0.72
|
| Date : 2025-09-27 12:29:55 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,200
Low:1,200
High:1,274
|
Price:1,273
Change:36.00
Change %:2.91
|
Price:1,245
Change:8.00
Change %:0.65
|
| Date : 2025-09-24 12:28:48 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,209
Low:1,209
High:1,210
|
Price:1,209
Change:41.00
Change %:3.28
|
Price:1,237
Change:13.00
Change %:1.04
|
| Date : 2025-09-23 12:28:30 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,224
Low:1,214
High:1,230
|
Price:1,214
Change:37.00
Change %:2.96
|
Price:1,250
Change:1.00
Change %:0.08
|
| Date : 2025-09-22 12:29:18 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,256
Low:1,223
High:1,256
|
Price:1,232
Change:20.00
Change %:1.60
|
Price:1,251
Change:1.00
Change %:0.08
|
| Date : 2025-09-21 12:29:19 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,220
Low:1,220
High:1,244
|
Price:1,243
Change:14.00
Change %:1.11
|
Price:1,252
Change:5.00
Change %:0.40
|
| Date : 2025-09-20 12:26:23 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,229
Low:1,229
High:1,240
|
Price:1,229
Change:38.00
Change %:3.00
|
Price:1,257
Change:10.00
Change %:0.79
|
| Date : 2025-09-17 12:28:52 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,278
Low:1,231
High:1,278
|
Price:1,234
Change:35.00
Change %:2.76
|
Price:1,267
Change:2.00
Change %:0.16
|
| Date : 2025-09-16 12:29:54 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,263
Low:1,239
High:1,263
|
Price:1,239
Change:38.00
Change %:2.98
|
Price:1,269
Change:8.00
Change %:0.63
|
| Date : 2025-09-15 12:28:26 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,290
Low:1,259
High:1,299
|
Price:1,262
Change:17.00
Change %:1.33
|
Price:1,277
Change:2.00
Change %:0.16
|
| Date : 2025-09-14 12:29:36 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,249
Low:1,249
High:1,291
|
Price:1,276
Change:3.00
Change %:0.24
|
Price:1,279
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:45 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,270
Low:1,251
High:1,283
|
Price:1,251
Change:35.00
Change %:2.72
|
Price:1,279
Change:7.00
Change %:0.54
|
| Date : 2025-09-09 12:25:13 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,255
Low:1,255
High:1,297
|
Price:1,285
Change:1.00
Change %:0.08
|
Price:1,286
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:16 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,285
Low:1,270
High:1,305
|
Price:1,271
Change:15.00
Change %:1.17
|
Price:1,286
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:24:33 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,253
Low:1,252
High:1,289
|
Price:1,259
Change:31.00
Change %:2.40
|
Price:1,286
Change:4.00
Change %:0.31
|
| Date : 2025-09-06 12:16:23 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,281
Low:1,256
High:1,319
|
Price:1,257
Change:37.00
Change %:2.86
|
Price:1,290
Change:4.00
Change %:0.31
|
| Date : 2025-09-03 12:29:28 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,274
Low:1,270
High:1,325
|
Price:1,295
Change:0.00
Change %:0.00
|
Price:1,294
Change:1.00
Change %:0.08
|
| Date : 2025-09-02 12:29:57 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,260
Low:1,260
High:1,326
|
Price:1,288
Change:7.00
Change %:0.54
|
Price:1,295
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:29:53 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,259
Low:1,259
High:1,316
|
Price:1,266
Change:31.00
Change %:2.39
|
Price:1,295
Change:2.00
Change %:0.15
|
| Date : 2025-08-30 12:29:23 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,264
Low:1,264
High:1,285
|
Price:1,264
Change:49.00
Change %:3.73
|
Price:1,297
Change:16.00
Change %:1.22
|
| Date : 2025-08-27 12:29:51 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,280
Low:1,280
High:1,280
|
Price:1,280
Change:39.00
Change %:2.96
|
Price:1,313
Change:6.00
Change %:0.46
|