Hormozgan Co.
FOHZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1,898
0.48
Close:
1,903
0.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:29 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,919
Low:1,889
High:1,945
|
Price:1,898
Change:9.00
Change %:0.48
|
Price:1,903
Change:14.00
Change %:0.74
|
| Date : 2025-05-06 01:59:56 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,848
Low:1,848
High:1,921
|
Price:1,901
Change:7.00
Change %:0.37
|
Price:1,889
Change:5.00
Change %:0.26
|
| Date : 2025-05-05 01:59:51 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,831
Low:1,831
High:1,923
|
Price:1,870
Change:3.00
Change %:0.16
|
Price:1,894
Change:27.00
Change %:1.45
|
| Date : 2025-05-04 01:59:57 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,831
Low:1,830
High:1,920
|
Price:1,860
Change:11.00
Change %:0.59
|
Price:1,867
Change:4.00
Change %:0.21
|
| Date : 2025-05-03 01:59:43 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,850
Low:1,850
High:1,899
|
Price:1,850
Change:57.00
Change %:2.99
|
Price:1,871
Change:36.00
Change %:1.89
|
| Date : 2025-04-30 01:59:56 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,950
Low:1,901
High:1,950
|
Price:1,920
Change:23.00
Change %:1.21
|
Price:1,907
Change:10.00
Change %:0.53
|
| Date : 2025-04-29 01:59:56 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,906
Low:1,872
High:1,926
|
Price:1,926
Change:56.00
Change %:3.00
|
Price:1,897
Change:27.00
Change %:1.44
|
| Date : 2025-04-28 01:59:56 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,900
Low:1,830
High:1,908
|
Price:1,890
Change:37.00
Change %:2.00
|
Price:1,870
Change:17.00
Change %:0.92
|
| Date : 2025-04-27 01:59:49 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,840
Low:1,786
High:1,895
|
Price:1,875
Change:78.00
Change %:4.34
|
Price:1,853
Change:56.00
Change %:3.12
|
| Date : 2025-04-26 01:49:02 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,850
Low:1,850
High:1,850
|
Price:1,850
Change:53.00
Change %:2.95
|
Price:1,797
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:37 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,808
Low:1,742
High:1,842
|
Price:1,842
Change:53.00
Change %:2.96
|
Price:1,797
Change:8.00
Change %:0.45
|
| Date : 2025-04-22 01:59:57 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,747
Low:1,743
High:1,824
|
Price:1,770
Change:26.00
Change %:1.45
|
Price:1,789
Change:7.00
Change %:0.39
|
| Date : 2025-04-21 01:59:23 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,833
Low:1,746
High:1,833
|
Price:1,755
Change:25.00
Change %:1.40
|
Price:1,796
Change:16.00
Change %:0.90
|
| Date : 2025-04-20 01:56:38 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,789
Low:1,770
High:1,809
|
Price:1,809
Change:52.00
Change %:2.96
|
Price:1,780
Change:23.00
Change %:1.31
|
| Date : 2025-04-19 01:59:58 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,762
Low:1,723
High:1,790
|
Price:1,741
Change:19.00
Change %:1.08
|
Price:1,757
Change:3.00
Change %:0.17
|
| Date : 2025-04-16 01:59:31 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,746
Low:1,731
High:1,794
|
Price:1,742
Change:42.00
Change %:2.35
|
Price:1,760
Change:24.00
Change %:1.35
|
| Date : 2025-04-15 01:59:46 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,797
Low:1,752
High:1,797
|
Price:1,760
Change:46.00
Change %:2.55
|
Price:1,784
Change:22.00
Change %:1.22
|
| Date : 2025-04-14 01:59:45 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,857
Low:1,771
High:1,869
|
Price:1,797
Change:28.00
Change %:1.53
|
Price:1,806
Change:19.00
Change %:1.04
|
| Date : 2025-04-13 01:59:34 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,830
Low:1,830
High:1,848
|
Price:1,848
Change:53.00
Change %:2.95
|
Price:1,825
Change:30.00
Change %:1.67
|
| Date : 2025-04-12 01:59:57 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,770
Low:1,747
High:1,800
|
Price:1,766
Change:34.00
Change %:1.89
|
Price:1,795
Change:5.00
Change %:0.28
|
| Date : 2025-04-09 06:02:54 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,862
Low:1,768
High:1,862
|
Price:1,768
Change:54.00
Change %:2.96
|
Price:1,800
Change:22.00
Change %:1.21
|
| Date : 2025-04-08 01:59:57 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,799
Low:1,799
High:1,873
|
Price:1,839
Change:20.00
Change %:1.10
|
Price:1,822
Change:3.00
Change %:0.17
|
| Date : 2025-04-07 01:58:37 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,800
Low:1,774
High:1,818
|
Price:1,794
Change:34.00
Change %:1.86
|
Price:1,819
Change:9.00
Change %:0.49
|
| Date : 2025-04-06 01:57:13 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,790
Low:1,778
High:1,807
|
Price:1,779
Change:53.00
Change %:2.89
|
Price:1,828
Change:4.00
Change %:0.22
|
| Date : 2025-04-05 01:59:49 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,869
Low:1,787
High:1,869
|
Price:1,814
Change:28.00
Change %:1.52
|
Price:1,832
Change:10.00
Change %:0.54
|
| Date : 2025-03-30 01:59:52 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,801
Low:1,790
High:1,850
|
Price:1,820
Change:25.00
Change %:1.36
|
Price:1,842
Change:3.00
Change %:0.16
|
| Date : 2025-03-29 01:57:41 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,877
Low:1,795
High:1,877
|
Price:1,806
Change:43.00
Change %:2.33
|
Price:1,845
Change:4.00
Change %:0.22
|
| Date : 2025-03-26 01:59:26 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,899
Low:1,800
High:1,900
|
Price:1,846
Change:8.00
Change %:0.43
|
Price:1,849
Change:5.00
Change %:0.27
|
| Date : 2025-03-25 01:59:34 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,904
Low:1,870
High:1,904
|
Price:1,870
Change:992.00
Change %:34.66
|
Price:1,854
Change:1,008.00
Change %:35.22
|
| Date : 2025-03-11 01:57:33 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:2,803
Low:2,803
High:2,886
|
Price:2,803
Change:86.00
Change %:2.98
|
Price:2,862
Change:27.00
Change %:0.94
|