Hormozgan Co.
FOHZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
1,312
2.96
Close:
1,352
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:28:17 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,313
Low:1,312
High:1,314
|
Price:1,312
Change:40.00
Change %:2.96
|
Price:1,352
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:27:10 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,343
Low:1,319
High:1,343
|
Price:1,319
Change:40.00
Change %:2.94
|
Price:1,352
Change:7.00
Change %:0.52
|
| Date : 2025-08-18 12:29:48 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,398
Low:1,326
High:1,398
|
Price:1,326
Change:40.00
Change %:2.93
|
Price:1,359
Change:7.00
Change %:0.51
|
| Date : 2025-08-17 12:29:01 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,398
Low:1,351
High:1,398
|
Price:1,367
Change:1.00
Change %:0.07
|
Price:1,366
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:49 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,333
Low:1,332
High:1,359
|
Price:1,358
Change:15.00
Change %:1.09
|
Price:1,366
Change:7.00
Change %:0.51
|
| Date : 2025-08-13 12:19:55 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,339
Low:1,339
High:1,356
|
Price:1,339
Change:41.00
Change %:2.97
|
Price:1,373
Change:7.00
Change %:0.51
|
| Date : 2025-08-12 12:29:14 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,378
Low:1,346
High:1,378
|
Price:1,346
Change:41.00
Change %:2.96
|
Price:1,380
Change:7.00
Change %:0.51
|
| Date : 2025-08-11 12:29:34 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,353
Low:1,352
High:1,374
|
Price:1,353
Change:40.00
Change %:2.87
|
Price:1,387
Change:6.00
Change %:0.43
|
| Date : 2025-08-10 12:29:03 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,385
Low:1,382
High:1,401
|
Price:1,382
Change:42.00
Change %:2.95
|
Price:1,393
Change:31.00
Change %:2.18
|
| Date : 2025-08-09 12:29:51 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,433
Low:1,391
High:1,472
|
Price:1,391
Change:42.00
Change %:2.93
|
Price:1,424
Change:9.00
Change %:0.63
|
| Date : 2025-08-06 12:29:42 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,430
Low:1,396
High:1,430
|
Price:1,396
Change:43.00
Change %:2.99
|
Price:1,433
Change:6.00
Change %:0.42
|
| Date : 2025-08-05 12:29:49 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,414
Low:1,413
High:1,454
|
Price:1,429
Change:24.00
Change %:1.65
|
Price:1,439
Change:14.00
Change %:0.96
|
| Date : 2025-08-04 12:29:58 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,431
Low:1,414
High:1,431
|
Price:1,416
Change:41.00
Change %:2.81
|
Price:1,453
Change:4.00
Change %:0.28
|
| Date : 2025-08-03 12:29:44 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,422
Low:1,422
High:1,440
|
Price:1,422
Change:43.00
Change %:2.94
|
Price:1,457
Change:8.00
Change %:0.55
|
| Date : 2025-08-02 12:21:33 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,432
Low:1,432
High:1,498
|
Price:1,432
Change:44.00
Change %:2.98
|
Price:1,465
Change:11.00
Change %:0.75
|
| Date : 2025-07-30 12:24:02 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,439
Low:1,439
High:1,439
|
Price:1,439
Change:44.00
Change %:2.97
|
Price:1,476
Change:7.00
Change %:0.47
|
| Date : 2025-07-29 12:17:00 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,447
Low:1,447
High:1,477
|
Price:1,447
Change:44.00
Change %:2.95
|
Price:1,483
Change:8.00
Change %:0.54
|
| Date : 2025-07-28 12:28:23 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,454
Low:1,454
High:1,488
|
Price:1,454
Change:44.00
Change %:2.94
|
Price:1,491
Change:7.00
Change %:0.47
|
| Date : 2025-07-27 12:29:35 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,464
Low:1,464
High:1,500
|
Price:1,464
Change:45.00
Change %:2.98
|
Price:1,498
Change:11.00
Change %:0.73
|
| Date : 2025-07-26 12:28:02 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,483
Low:1,471
High:1,511
|
Price:1,472
Change:44.00
Change %:2.90
|
Price:1,509
Change:7.00
Change %:0.46
|
| Date : 2025-07-23 12:29:39 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,487
Low:1,477
High:1,519
|
Price:1,483
Change:39.00
Change %:2.56
|
Price:1,516
Change:6.00
Change %:0.39
|
| Date : 2025-07-22 12:29:08 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,540
Low:1,498
High:1,540
|
Price:1,514
Change:11.00
Change %:0.72
|
Price:1,522
Change:3.00
Change %:0.20
|
| Date : 2025-07-21 12:29:58 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,540
Low:1,518
High:1,540
|
Price:1,520
Change:5.00
Change %:0.33
|
Price:1,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:25:02 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,518
Low:1,504
High:1,550
|
Price:1,525
Change:0.00
Change %:0.00
|
Price:1,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:29:06 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,530
Low:1,500
High:1,532
|
Price:1,500
Change:29.00
Change %:1.90
|
Price:1,525
Change:4.00
Change %:0.26
|
| Date : 2025-07-16 12:29:49 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,542
Low:1,528
High:1,560
|
Price:1,540
Change:13.00
Change %:0.85
|
Price:1,529
Change:2.00
Change %:0.13
|
| Date : 2025-07-15 12:29:52 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,551
Low:1,486
High:1,551
|
Price:1,544
Change:15.00
Change %:0.98
|
Price:1,527
Change:2.00
Change %:0.13
|
| Date : 2025-07-14 12:29:17 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,545
Low:1,515
High:1,545
|
Price:1,518
Change:11.00
Change %:0.72
|
Price:1,529
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:27:51 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,566
Low:1,517
High:1,566
|
Price:1,537
Change:9.00
Change %:0.59
|
Price:1,529
Change:1.00
Change %:0.07
|
| Date : 2025-07-12 12:27:37 |
Number:343
Volume:3.354 Million
Value:25.85 billion
|
First:1,527
Low:1,525
High:1,572
|
Price:1,552
Change:25.00
Change %:1.64
|
Price:1,528
Change:1.00
Change %:0.07
|