معدنی کیمیای زنجان گستران

کیمیا | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 7,620 2.97

Close Price: 7,620

Command	Count	Buy	Sell	Count	Command
Command313	Count61.062 Million	Buy7,620	Sell0	Count0	Command0
Command1	Count5,000	Buy7,560	Sell0	Count0	Command0
Command1	Count13,284	Buy7,500	Sell0	Count0	Command0
Command7	Count351,032	Buy7,400	Sell0	Count0	Command0
Command2	Count310,000	Buy7,190	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 7,400	Low: 7,400	High: 7,400	Close: 7,400	Change (%): 2.92	Volume: 22.847 Million	Count: 223
Date: 2026/10/25	Reopening: 7,190	Low: 7,190	High: 7,190	Close: 7,190	Change (%): 2.86	Volume: 37.502 Million	Count: 331
Date: 2026/10/24	Reopening: 6,990	Low: 6,990	High: 6,990	Close: 6,990	Change (%): 2.95	Volume: 91.63 Million	Count: 771
Date: 2026/10/21	Reopening: 6,790	Low: 6,660	High: 6,790	Close: 6,790	Change (%): 2.88	Volume: 100.364 Million	Count: 1,196
Date: 2026/10/20	Reopening: 6,600	Low: 6,600	High: 6,600	Close: 6,600	Change (%): 2.96	Volume: 79.777 Million	Count: 688
Date: 2026/10/19	Reopening: 6,410	Low: 6,410	High: 6,410	Close: 6,410	Change (%): 2.89	Volume: 16.001 Million	Count: 193
Date: 2026/10/18	Reopening: 5,960	Low: 5,960	High: 6,240	Close: 6,230	Change (%): 2.81	Volume: 32.359 Million	Count: 594
Date: 2026/10/17	Reopening: 6,070	Low: 6,060	High: 6,150	Close: 6,060	Change (%): 2.88	Volume: 15.271 Million	Count: 408
Date: 2026/10/14	Reopening: 6,230	Low: 6,230	High: 6,300	Close: 6,240	Change (%): 2.80	Volume: 18.829 Million	Count: 599
Date: 2026/10/13	Reopening: 6,310	Low: 6,170	High: 6,450	Close: 6,420	Change (%): 2.39	Volume: 23.037 Million	Count: 946
Date: 2026/10/12	Reopening: 6,260	Low: 6,260	High: 6,450	Close: 6,270	Change (%): 2.79	Volume: 22.076 Million	Count: 836
Date: 2026/10/11	Reopening: 6,450	Low: 6,450	High: 6,450	Close: 6,450	Change (%): 2.86	Volume: 6.989 Million	Count: 271
Date: 2026/10/10	Reopening: 6,880	Low: 6,540	High: 6,880	Close: 6,640	Change (%): 1.48	Volume: 22.702 Million	Count: 1,006
Date: 2026/10/07	Reopening: 6,610	Low: 6,590	High: 6,780	Close: 6,740	Change (%): 2.28	Volume: 32.571 Million	Count: 790
Date: 2026/10/06	Reopening: 6,350	Low: 6,350	High: 6,600	Close: 6,590	Change (%): 2.81	Volume: 17.061 Million	Count: 489

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,333	Change: 41.00	Percent: 2.98	Volume: 49.158 میلیون	Market Cap: 19.372 هزار میلیارد
Symbol: فنوال	Close: 14,500	Change: 380.00	Percent: 2.55	Volume: 1.218 میلیون	Market Cap: 170.104 هزار میلیارد
Symbol: فباهنر	Close: 12,620	Change: 360.00	Percent: 2.94	Volume: 68.473 میلیون	Market Cap: 310.242 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,110	Change: 560.00	Percent: 3.00	Volume: 20.815 میلیون	Market Cap: 1140.18 هزار میلیارد
Symbol: فسرب	Close: 2,623	Change: 81.00	Percent: 3.00	Volume: 18.071 میلیون	Market Cap: 29.201 هزار میلیارد
Symbol: فاسمین	Close: 5,120	Change: 10.00	Percent: 0.20	Volume: 93.188 میلیون	Market Cap: 124.08 هزار میلیارد
Symbol: فرآور	Close: 10,210	Change: 220.00	Percent: 2.11	Volume: 59.72 میلیون	Market Cap: 52.55 هزار میلیارد
Symbol: فمراد	Close: 3,940	Change: 120.00	Percent: 2.96	Volume: 6.229 میلیون	Market Cap: 8.744 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد