Kimia Zanjan Co

KZGZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,168 1.25
Close: 3,185 1.79

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,222 Close 3,185 56.00
High 3,222 Low 3,081
Volume 455,971 Times 78
Price Range:  4,681 - 5,173 Value 2.24 billion
Base volume 3.061 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
43 Number of buyers -
455,971 Purchase volume -
20 Seller number -
455,971 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number2,127 Buy4,902 Sell4,950 Number10,430 Order4
Order1 Number1,200 Buy4,900 Sell4,984 Number4,000 Order1
Order1 Number50,000 Buy4,883 Sell4,985 Number10,000 Order1
Order3 Number5,125 Buy4,881 Sell4,990 Number11,498 Order2
Order1 Number20,000 Buy4,880 Sell4,996 Number49,546 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 350 دوره 9 ماهه
سود TTM 1,046
P/E TTM 4.705

DPS

The last assembly 2023-03-20
Real profit 1,265 P/E مجمع 3.89
Cash profit 600
Distribution percentage 47.43 %

Yield and liquidity

3 Months 1.26 % Rank 233
6 Months 17.61 % Rank 252
9 Months 41.08 % Rank 295
1 year old 8.16 % Rank 370
Big
Medium
Small
Growth Middle Value
14.769 Thousand billion

Market Value

2.18

P/B

% 37.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 3,185 Change % : 1.79 Volume : 455,971 Times : 78
Date : 2025-05-06 01:59:24 Close : 3,129 Change % : 2.89 Volume : 455,971 Times : 78
Date : 2025-05-05 02:00:00 Close : 3,041 Change % : 5.08 Volume : 455,971 Times : 78
Date : 2025-05-04 01:59:54 Close : 2,894 Change % : 0.48 Volume : 455,971 Times : 78
Date : 2025-05-03 01:59:05 Close : 2,908 Change % : 2.35 Volume : 455,971 Times : 78
Date : 2025-04-30 01:59:28 Close : 2,978 Change % : 2.94 Volume : 455,971 Times : 78
Date : 2025-04-29 01:59:58 Close : 2,893 Change % : 3.32 Volume : 455,971 Times : 78
Date : 2025-04-28 01:59:57 Close : 2,800 Change % : 2.41 Volume : 455,971 Times : 78
Date : 2025-04-27 01:59:48 Close : 2,734 Change % : 5.52 Volume : 455,971 Times : 78
Date : 2025-04-26 01:59:48 Close : 2,591 Change % : 0.00 Volume : 455,971 Times : 78
Date : 2025-04-23 01:59:47 Close : 2,591 Change % : 2.09 Volume : 455,971 Times : 78
Date : 2025-04-22 01:59:58 Close : 2,538 Change % : 1.48 Volume : 455,971 Times : 78
Date : 2025-04-21 01:59:54 Close : 2,576 Change % : 2.10 Volume : 455,971 Times : 78
Date : 2025-04-20 01:29:28 Close : 2,523 Change % : 2.98 Volume : 455,971 Times : 78
Date : 2025-04-19 01:59:17 Close : 2,450 Change % : 1.61 Volume : 455,971 Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
More

Comments & Analysis