معدنی کیمیای زنجان گستران

کیمیا | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 6,090 2.87

Close Price: 6,090

Command	Count	Buy	Sell	Count	Command
Command122	Count20.413 Million	Buy6,090	Sell0	Count0	Command0
Command5	Count152,196	Buy5,280	Sell0	Count0	Command0
Command4	Count19,728	Buy5,920	Sell0	Count0	Command0
Command2	Count12,000	Buy5,800	Sell0	Count0	Command0
Command6	Count98,315	Buy5,750	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,090	Low: 6,090	High: 6,090	Close: 6,090	Change (%): 2.87	Volume: 9.279 Million	Count: 139
Date: 2026/09/08	Reopening: 5,920	Low: 5,920	High: 5,920	Close: 5,920	Change (%): 2.96	Volume: 21.271 Million	Count: 205
Date: 2026/09/07	Reopening: 5,750	Low: 5,750	High: 5,750	Close: 5,750	Change (%): 2.86	Volume: 13.36 Million	Count: 137
Date: 2026/09/06	Reopening: 5,590	Low: 5,590	High: 5,590	Close: 5,590	Change (%): 2.95	Volume: 9.768 Million	Count: 176
Date: 2026/09/05	Reopening: 5,390	Low: 5,280	High: 5,430	Close: 5,430	Change (%): 2.84	Volume: 25.927 Million	Count: 412
Date: 2026/09/02	Reopening: 5,270	Low: 5,270	High: 5,360	Close: 5,280	Change (%): 2.76	Volume: 33.644 Million	Count: 603
Date: 2026/09/01	Reopening: 5,310	Low: 5,260	High: 5,550	Close: 5,430	Change (%): 0.18	Volume: 19.888 Million	Count: 620
Date: 2026/08/31	Reopening: 5,340	Low: 5,340	High: 5,660	Close: 5,420	Change (%): 1.45	Volume: 36.563 Million	Count: 843
Date: 2026/08/29	Reopening: 5,440	Low: 5,370	High: 5,530	Close: 5,500	Change (%): 2.42	Volume: 22.98 Million	Count: 644
Date: 2026/08/26	Reopening: 5,330	Low: 5,280	High: 5,390	Close: 5,370	Change (%): 2.48	Volume: 34.758 Million	Count: 686
Date: 2026/08/25	Reopening: 5,260	Low: 5,110	High: 5,350	Close: 5,240	Change (%): 0.77	Volume: 17.343 Million	Count: 682
Date: 2026/08/24	Reopening: 5,200	Low: 5,190	High: 5,320	Close: 5,200	Change (%): 2.80	Volume: 52.312 Million	Count: 1,340
Date: 2026/08/23	Reopening: 5,440	Low: 5,150	High: 5,450	Close: 5,350	Change (%): 0.94	Volume: 48.423 Million	Count: 1,193
Date: 2026/08/22	Reopening: 5,300	Low: 5,210	High: 5,300	Close: 5,300	Change (%): 2.91	Volume: 11.736 Million	Count: 363
Date: 2026/08/19	Reopening: 5,150	Low: 5,000	High: 5,180	Close: 5,150	Change (%): 2.39	Volume: 16.366 Million	Count: 502

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,153	Change: 33.00	Percent: 2.95	Volume: 4.395 میلیون	Market Cap: 16.718 هزار میلیارد
Symbol: فنوال	Close: 13,290	Change: 320.00	Percent: 2.35	Volume: 9.408 میلیون	Market Cap: 152.475 هزار میلیارد
Symbol: فباهنر	Close: 13,350	Change: 380.00	Percent: 2.93	Volume: 211.003 میلیون	Market Cap: 327.942 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,390	Change: 370.00	Percent: 2.46	Volume: 70.944 میلیون	Market Cap: 949.84 هزار میلیارد
Symbol: فسرب	Close: 2,754	Change: 80.00	Percent: 2.99	Volume: 103.225 میلیون	Market Cap: 30.465 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,860	Change: 170.00	Percent: 2.99	Volume: 30.055 میلیون	Market Cap: 29.3 هزار میلیارد
Symbol: فمراد	Close: 3,600	Change: 110.00	Percent: 2.96	Volume: 20.93 میلیون	Market Cap: 7.971 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد