Kimia Zanjan Co

KZGZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 2,513 2.99
Close: 2,507 2.75

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:57:45
Number:78
Volume:455,971
Value:2.24 billion
First:2,460
Low:2,387
High:2,494
Price:2,398
Change:88.00
Change %:3.54
Price:2,440
Change:46.00
Change %:1.85
Date : 2024-11-19 00:59:49
Number:78
Volume:455,971
Value:2.24 billion
First:2,553
Low:2,406
High:2,554
Price:2,449
Change:31.00
Change %:1.25
Price:2,486
Change:6.00
Change %:0.24
Date : 2024-11-18 00:56:29
Number:78
Volume:455,971
Value:2.24 billion
First:2,452
Low:2,452
High:2,483
Price:2,483
Change:72.00
Change %:2.99
Price:2,480
Change:69.00
Change %:2.86
Date : 2024-11-17 00:59:54
Number:78
Volume:455,971
Value:2.24 billion
First:2,398
Low:2,353
High:2,423
Price:2,422
Change:69.00
Change %:2.93
Price:2,411
Change:58.00
Change %:2.47
Date : 2024-11-16 00:58:51
Number:78
Volume:455,971
Value:2.24 billion
First:2,351
Low:2,285
High:2,353
Price:2,353
Change:257.00
Change %:12.26
Price:2,353
Change:257.00
Change %:12.26
Date : 2024-11-05 10:24:48
Number:78
Volume:455,971
Value:2.24 billion
First:2,090
Low:2,090
High:2,152
Price:2,103
Change:145.00
Change %:6.45
Price:2,096
Change:152.00
Change %:6.76
Date : 2024-10-21 12:29:50
Number:78
Volume:455,971
Value:2.24 billion
First:2,181
Low:2,181
High:2,181
Price:2,181
Change:70.00
Change %:3.11
Price:2,248
Change:3.00
Change %:0.13
Date : 2024-10-20 12:29:45
Number:78
Volume:455,971
Value:2.24 billion
First:2,184
Low:2,184
High:2,184
Price:2,184
Change:67.00
Change %:2.98
Price:2,251
Change:0.00
Change %:0.00
Date : 2024-10-19 10:37:41
Number:78
Volume:455,971
Value:2.24 billion
First:2,279
Low:2,211
High:2,279
Price:2,211
Change:68.00
Change %:2.98
Price:2,251
Change:28.00
Change %:1.23
Date : 2024-10-16 12:29:43
Number:78
Volume:455,971
Value:2.24 billion
First:2,279
Low:2,277
High:2,330
Price:2,277
Change:70.00
Change %:2.98
Price:2,279
Change:68.00
Change %:2.90
Date : 2024-10-15 12:26:19
Number:78
Volume:455,971
Value:2.24 billion
First:2,297
Low:2,297
High:2,299
Price:2,297
Change:71.00
Change %:3.00
Price:2,347
Change:21.00
Change %:0.89
Date : 2024-10-14 12:29:57
Number:78
Volume:455,971
Value:2.24 billion
First:2,465
Low:2,323
High:2,465
Price:2,324
Change:24.00
Change %:1.04
Price:2,368
Change:68.00
Change %:2.96
Date : 2024-10-13 12:29:56
Number:78
Volume:455,971
Value:2.24 billion
First:2,431
Low:2,431
High:2,431
Price:2,431
Change:131.00
Change %:5.70
Price:2,300
Change:0.00
Change %:0.00
Date : 2024-10-12 12:26:03
Number:78
Volume:455,971
Value:2.24 billion
First:2,369
Low:2,369
High:2,369
Price:2,369
Change:69.00
Change %:3.00
Price:2,300
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:36
Number:78
Volume:455,971
Value:2.24 billion
First:2,316
Low:2,279
High:2,319
Price:2,315
Change:18.00
Change %:0.78
Price:2,300
Change:3.00
Change %:0.13
Date : 2024-10-08 12:29:59
Number:78
Volume:455,971
Value:2.24 billion
First:2,279
Low:2,279
High:2,319
Price:2,286
Change:14.00
Change %:0.61
Price:2,297
Change:3.00
Change %:0.13
Date : 2024-10-07 12:29:55
Number:78
Volume:455,971
Value:2.24 billion
First:2,299
Low:2,299
High:2,338
Price:2,299
Change:23.00
Change %:0.99
Price:2,300
Change:22.00
Change %:0.95
Date : 2024-10-06 12:10:53
Number:78
Volume:455,971
Value:2.24 billion
First:2,299
Low:2,299
High:2,299
Price:2,299
Change:7.00
Change %:0.30
Price:2,322
Change:16.00
Change %:0.69
Date : 2024-09-29 10:02:43
Number:78
Volume:455,971
Value:2.24 billion
First:2,275
Low:2,275
High:2,319
Price:2,319
Change:6.00
Change %:0.26
Price:2,306
Change:7.00
Change %:0.30
Date : 2024-09-28 12:29:57
Number:78
Volume:455,971
Value:2.24 billion
First:2,293
Low:2,293
High:2,339
Price:2,293
Change:23.00
Change %:0.99
Price:2,313
Change:3.00
Change %:0.13
Date : 2024-09-25 12:27:10
Number:78
Volume:455,971
Value:2.24 billion
First:2,323
Low:2,300
High:2,325
Price:2,325
Change:67.00
Change %:2.97
Price:2,316
Change:58.00
Change %:2.57
Date : 2024-09-24 12:25:43
Number:78
Volume:455,971
Value:2.24 billion
First:2,240
Low:2,240
High:2,271
Price:2,271
Change:66.00
Change %:2.99
Price:2,258
Change:53.00
Change %:2.40
Date : 2024-09-23 12:28:51
Number:78
Volume:455,971
Value:2.24 billion
First:2,224
Low:2,165
High:2,240
Price:2,202
Change:3.00
Change %:0.14
Price:2,205
Change:6.00
Change %:0.27
Date : 2024-09-22 12:28:32
Number:78
Volume:455,971
Value:2.24 billion
First:2,228
Low:2,140
High:2,228
Price:2,200
Change:2.00
Change %:0.09
Price:2,199
Change:3.00
Change %:0.14
Date : 2024-09-18 12:36:29
Number:78
Volume:455,971
Value:2.24 billion
First:2,218
Low:2,160
High:2,230
Price:2,230
Change:43.00
Change %:1.97
Price:2,202
Change:15.00
Change %:0.69
Date : 2024-09-17 12:29:45
Number:78
Volume:455,971
Value:2.24 billion
First:2,232
Low:2,133
High:2,232
Price:2,195
Change:3.00
Change %:0.14
Price:2,187
Change:11.00
Change %:0.50
Date : 2024-09-16 12:29:39
Number:78
Volume:455,971
Value:2.24 billion
First:2,255
Low:2,188
High:2,255
Price:2,189
Change:66.00
Change %:2.93
Price:2,198
Change:57.00
Change %:2.53
Date : 2024-09-15 12:29:43
Number:78
Volume:455,971
Value:2.24 billion
First:2,250
Low:2,220
High:2,269
Price:2,265
Change:1.00
Change %:0.04
Price:2,255
Change:9.00
Change %:0.40
Date : 2024-09-14 12:29:47
Number:78
Volume:455,971
Value:2.24 billion
First:2,221
Low:2,221
High:2,269
Price:2,269
Change:66.00
Change %:3.00
Price:2,264
Change:61.00
Change %:2.77
Date : 2024-09-11 12:29:17
Number:78
Volume:455,971
Value:2.24 billion
First:2,219
Low:2,150
High:2,236
Price:2,236
Change:65.00
Change %:2.99
Price:2,203
Change:32.00
Change %:1.47