فولاد خوزستان

فخوز | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 3,450 2.99

Close Price: 3,430

Command	Count	Buy	Sell	Count	Command
Command1,028	Count290.068 Million	Buy3,450	Sell3,450	Count3.9 Million	Command13
Command25	Count2.948 Million	Buy3,440	Sell3,860	Count2,827	Command1
Command31	Count8.428 Million	Buy3,430	Sell0	Count0	Command0
Command39	Count10.62 Million	Buy3,420	Sell0	Count0	Command0
Command7	Count1.32 Million	Buy3,410	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 3,350	Low: 3,300	High: 3,450	Close: 3,430	Change (%): 2.39	Volume: 1.233 Billion	Count: 9,709
Date: 2026/10/27	Reopening: 3,350	Low: 3,220	High: 3,350	Close: 3,350	Change (%): 2.76	Volume: 1.048 Billion	Count: 8,543
Date: 2026/10/26	Reopening: 3,220	Low: 3,180	High: 3,260	Close: 3,260	Change (%): 2.84	Volume: 313.622 Million	Count: 2,993
Date: 2026/10/25	Reopening: 3,150	Low: 3,140	High: 3,300	Close: 3,170	Change (%): 1.86	Volume: 219.857 Million	Count: 2,712
Date: 2026/10/24	Reopening: 3,330	Low: 3,230	High: 3,370	Close: 3,230	Change (%): 2.71	Volume: 280.165 Million	Count: 2,573
Date: 2026/10/21	Reopening: 3,310	Low: 3,210	High: 3,390	Close: 3,320	Change (%): 0.61	Volume: 510.539 Million	Count: 5,370
Date: 2026/10/20	Reopening: 3,290	Low: 3,180	High: 3,330	Close: 3,300	Change (%): 1.85	Volume: 608.751 Million	Count: 5,748
Date: 2026/10/19	Reopening: 3,230	Low: 3,200	High: 3,250	Close: 3,240	Change (%): 2.53	Volume: 549.493 Million	Count: 4,750
Date: 2026/10/18	Reopening: 3,150	Low: 3,150	High: 3,240	Close: 3,160	Change (%): 2.47	Volume: 580.082 Million	Count: 5,725
Date: 2026/10/17	Reopening: 3,240	Low: 3,240	High: 3,240	Close: 3,240	Change (%): 2.70	Volume: 245.614 Million	Count: 2,092
Date: 2026/10/14	Reopening: 3,340	Low: 3,240	High: 3,340	Close: 3,330	Change (%): 2.46	Volume: 794.782 Million	Count: 7,459
Date: 2026/10/13	Reopening: 3,240	Low: 3,220	High: 3,250	Close: 3,250	Change (%): 2.85	Volume: 245.449 Million	Count: 2,310
Date: 2026/10/12	Reopening: 3,120	Low: 3,110	High: 3,270	Close: 3,160	Change (%): 1.25	Volume: 767.187 Million	Count: 8,484
Date: 2026/10/11	Reopening: 3,250	Low: 3,200	High: 3,290	Close: 3,200	Change (%): 2.74	Volume: 766.362 Million	Count: 7,429
Date: 2026/10/10	Reopening: 3,330	Low: 3,220	High: 3,360	Close: 3,290	Change (%): 0.61	Volume: 713.346 Million	Count: 8,096

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,359	Change: 23.00	Percent: 1.72	Volume: 59.15 میلیون	Market Cap: 19.14 هزار میلیارد
Symbol: فنوال	Close: 14,400	Change: 210.00	Percent: 1.44	Volume: 15.658 میلیون	Market Cap: 162.892 هزار میلیارد
Symbol: فباهنر	Close: 12,990	Change: 370.00	Percent: 2.93	Volume: 18.648 میلیون	Market Cap: 319.337 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,130	Change: 170.00	Percent: 0.93	Volume: 44.919 میلیون	Market Cap: 1107.32 هزار میلیارد
Symbol: فسرب	Close: 2,704	Change: 74.00	Percent: 2.81	Volume: 56.387 میلیون	Market Cap: 29.301 هزار میلیارد
Symbol: فاسمین	Close: 5,270	Change: 100.00	Percent: 1.93	Volume: 95.534 میلیون	Market Cap: 125.52 هزار میلیارد
Symbol: فرآور	Close: 10,830	Change: 310.00	Percent: 2.95	Volume: 1.858 میلیون	Market Cap: 54.15 هزار میلیارد
Symbol: فمراد	Close: 4,060	Change: 110.00	Percent: 2.78	Volume: 6.247 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد