Khouz. Steel
FKHZ |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,911
0.08
Close:
4,149
6.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,914 | Close | 4,149 235.00 |
High | 3,914 | Low | 3,875 |
Volume | 7.48 Million | Times | 347 |
Price Range: | 3,522 - 4,052 | Value | 28.42 billion |
Base volume | 31.504 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
43 | Number of buyers | 2 |
599,282 | Purchase volume | 6.409 Million |
74 | Seller number | 6 |
3.567 Million | Sales volume | 3.442 Million |
2.967 Million | Change of ownership | 2.967 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number314,146 | Buy3,789 | Sell3,790 | Number104,864 | Order4 |
Order4 | Number600,000 | Buy3,788 | Sell3,796 | Number224,000 | Order3 |
Order4 | Number600,000 | Buy3,787 | Sell3,797 | Number208,754 | Order4 |
Order6 | Number704,000 | Buy3,786 | Sell3,798 | Number127,263 | Order3 |
Order8 | Number654,787 | Buy3,785 | Sell3,799 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 390 | دوره | 9 ماهه |
سود TTM | 536 | ||
P/E TTM | 7.071 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 351 | P/E مجمع | 10.8 |
Cash profit | 250 | ||
Distribution percentage | 71.23 % |
Yield and liquidity
3 Months | 24.45 % | Rank | 67 |
6 Months | 22.95 % | Rank | 67 |
9 Months | 9.42 % | Rank | 67 |
1 year old | 27.03 % | Rank | 44 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
720.1 Thousand billion
Market Value
2.59
P/B
% 34.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:15 | Close : 3,899 | Change % : 0.38 | Volume : 7.48 Million | Times : 347 |
Date : 2024-04-15 12:29:36 | Close : 3,914 | Change % : 0.39 | Volume : 7.48 Million | Times : 347 |
Date : 2024-04-14 12:29:20 | Close : 3,899 | Change % : 0.69 | Volume : 7.48 Million | Times : 347 |
Date : 2024-04-13 12:29:45 | Close : 3,926 | Change % : 2.51 | Volume : 7.48 Million | Times : 347 |
Date : 2024-04-09 12:29:29 | Close : 4,027 | Change % : 0.00 | Volume : 7.48 Million | Times : 347 |
Date : 2024-04-08 12:29:58 | Close : 4,027 | Change % : 0.10 | Volume : 7.48 Million | Times : 347 |
Date : 2024-04-07 12:29:20 | Close : 4,023 | Change % : 0.30 | Volume : 7.48 Million | Times : 347 |
Date : 2024-04-06 12:29:50 | Close : 4,035 | Change % : 0.49 | Volume : 7.48 Million | Times : 347 |
Date : 2024-04-03 12:29:48 | Close : 4,055 | Change % : 0.42 | Volume : 7.48 Million | Times : 347 |
Date : 2024-04-02 15:16:31 | Close : 4,038 | Change % : 0.91 | Volume : 7.48 Million | Times : 347 |
Date : 2024-03-30 12:29:53 | Close : 4,075 | Change % : 0.07 | Volume : 7.48 Million | Times : 347 |
Date : 2024-03-27 12:29:59 | Close : 4,078 | Change % : 0.03 | Volume : 7.48 Million | Times : 347 |
Date : 2024-03-26 12:29:34 | Close : 4,079 | Change % : 1.95 | Volume : 7.48 Million | Times : 347 |
Date : 2024-03-25 12:29:31 | Close : 4,001 | Change % : 3.39 | Volume : 7.48 Million | Times : 347 |
Date : 2024-03-18 12:29:55 | Close : 3,870 | Change % : 0.57 | Volume : 7.48 Million | Times : 347 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSIM | Last : 15.00 4,410 | Volume : 6.33 Million | Market Value : 104.52 Thousand billion | Date : 2024-04-16 |
Symbol : ALIR | Last : 50.00 5,660 | Volume : 600,814 | Market Value : 284.5 Thousand billion | Date : 2024-04-16 |
Symbol : BAHN | Last : 40.00 4,970 | Volume : 4.433 Million | Market Value : 106.815 Thousand billion | Date : 2024-04-16 |
Symbol : FKAS | Last : 21.00 4,501 | Volume : 2.275 Million | Market Value : 300.84 Thousand billion | Date : 2024-04-16 |
Symbol : FRVR | Last : 220.00 36,010 | Volume : 78,649 | Market Value : 25.192 Thousand billion | Date : 2024-04-16 |
Symbol : SORB | Last : 17.00 2,191 | Volume : 2.636 Million | Market Value : 20.003 Thousand billion | Date : 2024-04-16 |
Symbol : ALMR | Last : 80.00 11,670 | Volume : 591,875 | Market Value : 6.615 Thousand billion | Date : 2024-04-16 |
Symbol : MSMI | Last : 130.00 7,110 | Volume : 35.564 Million | Market Value : 4374 Thousand billion | Date : 2024-04-16 |
Symbol : NALM | Last : 70.00 7,160 | Volume : 623,552 | Market Value : 33.171 Thousand billion | Date : 2024-04-16 |
Symbol : FAIR | Last : 60.00 7,340 | Volume : 1.492 Million | Market Value : 377.28 Thousand billion | Date : 2024-04-16 |