Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Permitted

Last: 14,870 0.41
Close: 14,980 1.15

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 15,000 Close 14,980 170.00
High 15,420 Low 14,730
Volume 27.4 Million Times 4,279
Price Range:  14,520 - 15,690 Value 410.3 billion
Base volume 2.461 Million Volume limit 1 - 100,000

Trades

2021-04-14
True Legal
1,313 Number of buyers 18
16.23 Million Purchase volume 11.166 Million
1,756 Seller number 14
22.024 Million Sales volume 5.372 Million
5.794 Million Change of ownership 5.794 Million

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order2 Number161,006 Buy14,860 Sell14,880 Number2,100 Order1
Order1 Number670 Buy14,850 Sell14,890 Number40,623 Order4
Order4 Number91,280 Buy14,840 Sell14,900 Number412,123 Order11
Order2 Number12,991 Buy14,830 Sell14,910 Number32,709 Order2
Order5 Number15,701 Buy14,820 Sell14,930 Number1,673 Order2

EPS

Fiscal year 2021-03-19
Realization of profit 1,443 دوره 9 ماهه
سود TTM 1,622
P/E TTM 9.233

DPS

The last assembly 2020-03-19
Real profit 1,753 P/E مجمع 8.55
Cash profit 530
Distribution percentage 30.23 %

Yield and liquidity

3 Months 3.11 % Rank 27
6 Months 8.54 % Rank 36
9 Months 4.42 % Rank 35
1 year old 156.01 % Rank 29
Big
Medium
Small
Growth Middle Value
749 Thousand billion

Market Value

5.76

P/B

% 24.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:29:58 Close : 14,980 Change % : 1.15 Volume : 27.4 Million Times : 4,279
Date : 2021-04-13 12:29:58 Close : 14,810 Change % : 5.79 Volume : 30.22 Million Times : 3,163
Date : 2021-04-12 12:29:58 Close : 14,000 Change % : 1.01 Volume : 11.48 Million Times : 2,258
Date : 2021-04-11 12:29:53 Close : 13,860 Change % : 1.42 Volume : 15.83 Million Times : 2,739
Date : 2021-04-10 12:28:12 Close : 14,060 Change % : 1.95 Volume : 12.87 Million Times : 1,130
Date : 2021-04-07 12:29:58 Close : 14,340 Change % : 1.71 Volume : 11.18 Million Times : 1,631
Date : 2021-04-06 12:29:50 Close : 14,590 Change % : 0.28 Volume : 7.45 Million Times : 2,130
Date : 2021-04-05 12:29:59 Close : 14,550 Change % : 0.48 Volume : 14.11 Million Times : 2,952
Date : 2021-04-04 12:29:53 Close : 14,480 Change % : 1.96 Volume : 13.39 Million Times : 1,482
Date : 2021-04-03 12:29:20 Close : 14,770 Change % : 1.93 Volume : 15.32 Million Times : 1,355
Date : 2021-03-31 12:29:43 Close : 15,060 Change % : 1.76 Volume : 13.54 Million Times : 2,073
Date : 2021-03-30 12:29:54 Close : 15,330 Change % : 1.06 Volume : 15.29 Million Times : 2,778
Date : 2021-03-29 12:29:39 Close : 15,170 Change % : 0.00 Volume : 7.69 Million Times : 1,448
Date : 2021-03-28 12:29:39 Close : 15,170 Change % : 1.75 Volume : 7.69 Million Times : 1,448
Date : 2021-03-27 12:29:58 Close : 15,440 Change % : 1.03 Volume : 14.74 Million Times : 3,001
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 186.00 14,791 Volume : 9.98 Million Market Value : 373.7 Thousand billion Date : 2021-04-14
Symbol : KZGZ Last : 354.00 17,385 Volume : 4,029 Market Value : 18.625 Thousand billion Date : 2021-04-14
Symbol : FAIR Last : 390.00 19,350 Volume : 1.69 Million Market Value : 195.8 Thousand billion Date : 2021-04-14
Symbol : NALM Last : 500.00 24,860 Volume : 1.92 Million Market Value : 16.864 Thousand billion Date : 2021-04-14
Symbol : MSMI Last : 230.00 11,500 Volume : 71.8 Million Market Value : 2320 Thousand billion Date : 2021-04-14
Symbol : ALMR Last : 2,870 141,040 Volume : - Market Value : 7.129 Thousand billion Date : 2021-04-14
Symbol : SORB Last : 1,580 77,670 Volume : 5,859 Market Value : 25.515 Thousand billion Date : 2021-04-14
Symbol : KZIZ Last : 542.00 26,595 Volume : 126,152 Market Value : 29.268 Thousand billion Date : 2021-04-14
Symbol : FRVR Last : 700.00 34,560 Volume : 4,420 Market Value : 23.272 Thousand billion Date : 2021-04-14
Symbol : FKAS Last : 560.00 27,580 Volume : 396,203 Market Value : 334.152 Thousand billion Date : 2021-04-14
More

Comments & Analysis