Khouz. Steel
FKHZ |
Stocks
-
Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Permitted
Last:
14,870
0.41
Close:
14,980
1.15
Last Trade
2021-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,000 | Close | 14,980 170.00 |
High | 15,420 | Low | 14,730 |
Volume | 27.4 Million | Times | 4,279 |
Price Range: | 14,520 - 15,690 | Value | 410.3 billion |
Base volume | 2.461 Million | Volume limit | 1 - 100,000 |
Trades
2021-04-14True | Legal | |
---|---|---|
1,313 | Number of buyers | 18 |
16.23 Million | Purchase volume | 11.166 Million |
1,756 | Seller number | 14 |
22.024 Million | Sales volume | 5.372 Million |
5.794 Million | Change of ownership | 5.794 Million |
Ask / Bid
2021-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number161,006 | Buy14,860 | Sell14,880 | Number2,100 | Order1 |
Order1 | Number670 | Buy14,850 | Sell14,890 | Number40,623 | Order4 |
Order4 | Number91,280 | Buy14,840 | Sell14,900 | Number412,123 | Order11 |
Order2 | Number12,991 | Buy14,830 | Sell14,910 | Number32,709 | Order2 |
Order5 | Number15,701 | Buy14,820 | Sell14,930 | Number1,673 | Order2 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 1,443 | دوره | 9 ماهه |
سود TTM | 1,622 | ||
P/E TTM | 9.233 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 1,753 | P/E مجمع | 8.55 |
Cash profit | 530 | ||
Distribution percentage | 30.23 % |
Yield and liquidity
3 Months | 3.11 % | Rank | 27 |
6 Months | 8.54 % | Rank | 36 |
9 Months | 4.42 % | Rank | 35 |
1 year old | 156.01 % | Rank | 29 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
749 Thousand billion
Market Value
5.76
P/B
% 24.25
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-04-14 12:29:58 | Close : 14,980 | Change % : 1.15 | Volume : 27.4 Million | Times : 4,279 |
Date : 2021-04-13 12:29:58 | Close : 14,810 | Change % : 5.79 | Volume : 30.22 Million | Times : 3,163 |
Date : 2021-04-12 12:29:58 | Close : 14,000 | Change % : 1.01 | Volume : 11.48 Million | Times : 2,258 |
Date : 2021-04-11 12:29:53 | Close : 13,860 | Change % : 1.42 | Volume : 15.83 Million | Times : 2,739 |
Date : 2021-04-10 12:28:12 | Close : 14,060 | Change % : 1.95 | Volume : 12.87 Million | Times : 1,130 |
Date : 2021-04-07 12:29:58 | Close : 14,340 | Change % : 1.71 | Volume : 11.18 Million | Times : 1,631 |
Date : 2021-04-06 12:29:50 | Close : 14,590 | Change % : 0.28 | Volume : 7.45 Million | Times : 2,130 |
Date : 2021-04-05 12:29:59 | Close : 14,550 | Change % : 0.48 | Volume : 14.11 Million | Times : 2,952 |
Date : 2021-04-04 12:29:53 | Close : 14,480 | Change % : 1.96 | Volume : 13.39 Million | Times : 1,482 |
Date : 2021-04-03 12:29:20 | Close : 14,770 | Change % : 1.93 | Volume : 15.32 Million | Times : 1,355 |
Date : 2021-03-31 12:29:43 | Close : 15,060 | Change % : 1.76 | Volume : 13.54 Million | Times : 2,073 |
Date : 2021-03-30 12:29:54 | Close : 15,330 | Change % : 1.06 | Volume : 15.29 Million | Times : 2,778 |
Date : 2021-03-29 12:29:39 | Close : 15,170 | Change % : 0.00 | Volume : 7.69 Million | Times : 1,448 |
Date : 2021-03-28 12:29:39 | Close : 15,170 | Change % : 1.75 | Volume : 7.69 Million | Times : 1,448 |
Date : 2021-03-27 12:29:58 | Close : 15,440 | Change % : 1.03 | Volume : 14.74 Million | Times : 3,001 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : FOHZ | Last : 186.00 14,791 | Volume : 9.98 Million | Market Value : 373.7 Thousand billion | Date : 2021-04-14 |
Symbol : KZGZ | Last : 354.00 17,385 | Volume : 4,029 | Market Value : 18.625 Thousand billion | Date : 2021-04-14 |
Symbol : FAIR | Last : 390.00 19,350 | Volume : 1.69 Million | Market Value : 195.8 Thousand billion | Date : 2021-04-14 |
Symbol : NALM | Last : 500.00 24,860 | Volume : 1.92 Million | Market Value : 16.864 Thousand billion | Date : 2021-04-14 |
Symbol : MSMI | Last : 230.00 11,500 | Volume : 71.8 Million | Market Value : 2320 Thousand billion | Date : 2021-04-14 |
Symbol : ALMR | Last : 2,870 141,040 | Volume : - | Market Value : 7.129 Thousand billion | Date : 2021-04-14 |
Symbol : SORB | Last : 1,580 77,670 | Volume : 5,859 | Market Value : 25.515 Thousand billion | Date : 2021-04-14 |
Symbol : KZIZ | Last : 542.00 26,595 | Volume : 126,152 | Market Value : 29.268 Thousand billion | Date : 2021-04-14 |
Symbol : FRVR | Last : 700.00 34,560 | Volume : 4,420 | Market Value : 23.272 Thousand billion | Date : 2021-04-14 |
Symbol : FKAS | Last : 560.00 27,580 | Volume : 396,203 | Market Value : 334.152 Thousand billion | Date : 2021-04-14 |