فولاد خوزستان

فخوز | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 2,718 2.99

Close Price: 2,718

Command	Count	Buy	Sell	Count	Command
Command21	Count736,222	Buy2,718	Sell3,860	Count29,788	Command3
Command7	Count138,071	Buy2,639	Sell0	Count0	Command0
Command1	Count30,000	Buy2,600	Sell0	Count0	Command0
Command4	Count567,500	Buy2,563	Sell0	Count0	Command0
Command1	Count2,222	Buy2,560	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 2,718	Low: 2,718	High: 2,718	Close: 2,718	Change (%): 2.99	Volume: 1.123 Billion	Count: 2,748
Date: 2026/09/09	Reopening: 2,639	Low: 2,639	High: 2,639	Close: 2,639	Change (%): 2.97	Volume: 1.021 Billion	Count: 2,539
Date: 2026/09/08	Reopening: 2,563	Low: 2,563	High: 2,563	Close: 2,563	Change (%): 2.97	Volume: 1.935 Billion	Count: 4,375
Date: 2026/09/07	Reopening: 2,489	Low: 2,489	High: 2,489	Close: 2,489	Change (%): 2.98	Volume: 789.061 Million	Count: 1,906
Date: 2026/09/06	Reopening: 2,417	Low: 2,417	High: 2,417	Close: 2,417	Change (%): 2.98	Volume: 407.459 Million	Count: 1,180
Date: 2026/09/05	Reopening: 2,310	Low: 2,303	High: 2,379	Close: 2,347	Change (%): 16.65	Volume: 1.947 Billion	Count: 4,333
Date: 2026/02/25	Reopening: 1,980	Low: 1,928	High: 2,023	Close: 2,012	Change (%): 2.39	Volume: 52.929 Million	Count: 897
Date: 2026/02/24	Reopening: 2,017	Low: 1,951	High: 2,017	Close: 1,965	Change (%): 0.91	Volume: 19.171 Million	Count: 504
Date: 2026/02/23	Reopening: 1,985	Low: 1,945	High: 1,985	Close: 1,983	Change (%): 2.85	Volume: 55.661 Million	Count: 761
Date: 2026/02/22	Reopening: 1,908	Low: 1,908	High: 2,011	Close: 1,928	Change (%): 1.93	Volume: 81.3 Million	Count: 1,111
Date: 2026/02/21	Reopening: 1,966	Low: 1,966	High: 1,966	Close: 1,966	Change (%): 2.96	Volume: 14.536 Million	Count: 209
Date: 2026/02/18	Reopening: 2,052	Low: 1,993	High: 2,052	Close: 2,026	Change (%): 1.66	Volume: 53.701 Million	Count: 814
Date: 2026/02/17	Reopening: 2,006	Low: 1,952	High: 2,008	Close: 1,993	Change (%): 2.15	Volume: 83.01 Million	Count: 797
Date: 2026/02/16	Reopening: 1,939	Low: 1,939	High: 2,021	Close: 1,951	Change (%): 2.35	Volume: 178.682 Million	Count: 1,683
Date: 2026/02/15	Reopening: 2,042	Low: 1,997	High: 2,042	Close: 1,998	Change (%): 2.92	Volume: 14.083 Million	Count: 197

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,187	Change: 34.00	Percent: 2.95	Volume: 28.899 میلیون	Market Cap: 17.212 هزار میلیارد
Symbol: فنوال	Close: 13,560	Change: 240.00	Percent: 1.80	Volume: 5.353 میلیون	Market Cap: 154.193 هزار میلیارد
Symbol: فباهنر	Close: 13,740	Change: 400.00	Percent: 3.00	Volume: 83.303 میلیون	Market Cap: 336.792 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,770	Change: 450.00	Percent: 2.94	Volume: 99.889 میلیون	Market Cap: 976.5 هزار میلیارد
Symbol: فسرب	Close: 2,831	Change: 82.00	Percent: 2.98	Volume: 68.821 میلیون	Market Cap: 31.362 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 6,030	Change: 170.00	Percent: 2.90	Volume: 35.591 میلیون	Market Cap: 30.15 هزار میلیارد
Symbol: فمراد	Close: 3,690	Change: 80.00	Percent: 2.22	Volume: 17.671 میلیون	Market Cap: 7.993 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد