Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 1,985 68.51
Close: 1,178 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,935
Low:1,935
High:2,053
Price:1,985
Change:807.00
Change %:68.51
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:23
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,995
Low:1,991
High:2,049
Price:1,991
Change:813.00
Change %:69.02
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:29
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,098
Low:1,976
High:2,098
Price:2,038
Change:860.00
Change %:73.01
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:25
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,037
Low:2,010
High:2,037
Price:2,037
Change:859.00
Change %:72.92
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-03 14:38:47
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,030
Low:1,944
High:2,030
Price:1,999
Change:821.00
Change %:69.69
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:51
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,005
Low:1,973
High:2,005
Price:2,005
Change:827.00
Change %:70.20
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,859
Low:1,859
High:1,973
Price:1,973
Change:795.00
Change %:67.49
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,980
Low:1,908
High:1,980
Price:1,908
Change:730.00
Change %:61.97
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,967
Low:1,967
High:1,967
Price:1,967
Change:789.00
Change %:66.98
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,393
Low:2,381
High:2,393
Price:2,393
Change:1,215.00
Change %:103.14
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:12
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,324
Low:2,324
High:2,324
Price:2,324
Change:1,146.00
Change %:97.28
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:49
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,257
Low:2,257
High:2,257
Price:2,257
Change:1,079.00
Change %:91.60
Price:1,178
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:37
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,207
Low:2,089
High:2,207
Price:2,207
Change:1,029.00
Change %:87.35
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:28
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,038
Low:2,038
High:2,164
Price:2,164
Change:986.00
Change %:83.70
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:42
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,102
Low:2,101
High:2,120
Price:2,101
Change:923.00
Change %:78.35
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,196
Low:2,070
High:2,196
Price:2,153
Change:975.00
Change %:82.77
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:19
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,109
Low:2,050
High:2,139
Price:2,139
Change:961.00
Change %:81.58
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,083
Low:2,015
High:2,083
Price:2,050
Change:872.00
Change %:74.02
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:32
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,023
Low:2,023
High:2,023
Price:2,023
Change:845.00
Change %:71.73
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:53
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,913
Low:1,913
High:1,993
Price:1,955
Change:777.00
Change %:65.96
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,892
Low:1,864
High:1,952
Price:1,911
Change:733.00
Change %:62.22
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,948
Low:1,851
High:1,948
Price:1,883
Change:705.00
Change %:59.85
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,862
Low:1,862
High:1,909
Price:1,909
Change:731.00
Change %:62.05
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:54
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,837
Low:1,837
High:1,920
Price:1,858
Change:680.00
Change %:57.73
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-16 15:06:39
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,850
Low:1,810
High:1,911
Price:1,837
Change:659.00
Change %:55.94
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,880
Low:1,813
High:1,895
Price:1,850
Change:672.00
Change %:57.05
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:32
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,861
Low:1,800
High:1,861
Price:1,861
Change:683.00
Change %:57.98
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:36
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,807
Low:1,807
High:1,807
Price:1,807
Change:629.00
Change %:53.40
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:37
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,755
Low:1,755
High:1,755
Price:1,755
Change:577.00
Change %:48.98
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:54
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,688
Low:1,671
High:1,705
Price:1,705
Change:527.00
Change %:44.74
Price:1,178
Change:0.00
Change %:0.00