Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,519 1.14
Close: 2,519 1.14

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:54
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,480
Low:2,472
High:2,539
Price:2,519
Change:29.00
Change %:1.14
Price:2,519
Change:29.00
Change %:1.14
Date : 2024-11-19 01:00:00
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,553
Low:2,487
High:2,553
Price:2,490
Change:11.00
Change %:0.44
Price:2,548
Change:69.00
Change %:2.78
Date : 2024-11-18 00:59:44
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,414
Low:2,380
High:2,482
Price:2,482
Change:72.00
Change %:2.99
Price:2,479
Change:69.00
Change %:2.86
Date : 2024-11-17 00:59:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,414
Low:2,352
High:2,414
Price:2,397
Change:94.00
Change %:4.08
Price:2,410
Change:107.00
Change %:4.65
Date : 2024-11-16 00:57:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,372
Low:2,372
High:2,372
Price:2,372
Change:165.00
Change %:7.48
Price:2,303
Change:96.00
Change %:4.35
Date : 2024-11-05 10:24:36
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,190
Low:2,185
High:2,242
Price:2,199
Change:138.00
Change %:5.91
Price:2,207
Change:130.00
Change %:5.56
Date : 2024-10-21 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,297
Low:2,283
High:2,351
Price:2,351
Change:2.00
Change %:0.09
Price:2,337
Change:16.00
Change %:0.68
Date : 2024-10-20 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,297
Low:2,297
High:2,300
Price:2,297
Change:71.00
Change %:3.00
Price:2,353
Change:15.00
Change %:0.63
Date : 2024-10-19 12:29:11
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,381
Low:2,319
High:2,381
Price:2,319
Change:71.00
Change %:2.97
Price:2,368
Change:22.00
Change %:0.92
Date : 2024-10-16 12:29:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,372
Low:2,372
High:2,407
Price:2,391
Change:90.00
Change %:3.63
Price:2,390
Change:91.00
Change %:3.67
Date : 2024-10-15 12:19:32
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,407
Low:2,407
High:2,407
Price:2,407
Change:74.00
Change %:2.98
Price:2,481
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,464
Low:2,450
High:2,488
Price:2,450
Change:75.00
Change %:2.97
Price:2,481
Change:44.00
Change %:1.74
Date : 2024-10-13 16:03:13
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,540
Low:2,465
High:2,580
Price:2,497
Change:43.00
Change %:1.69
Price:2,525
Change:15.00
Change %:0.59
Date : 2024-10-12 12:29:48
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,534
Low:2,534
High:2,580
Price:2,565
Change:47.00
Change %:1.80
Price:2,540
Change:72.00
Change %:2.76
Date : 2024-10-09 12:29:44
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,587
Low:2,587
High:2,587
Price:2,587
Change:26.00
Change %:1.00
Price:2,612
Change:1.00
Change %:0.04
Date : 2024-10-08 12:28:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,590
Low:2,590
High:2,590
Price:2,590
Change:26.00
Change %:0.99
Price:2,613
Change:3.00
Change %:0.12
Date : 2024-10-07 12:29:09
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,591
Low:2,591
High:2,591
Price:2,591
Change:26.00
Change %:0.99
Price:2,616
Change:1.00
Change %:0.04
Date : 2024-10-06 12:29:37
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,591
Low:2,591
High:2,591
Price:2,591
Change:61.00
Change %:2.30
Price:2,617
Change:35.00
Change %:1.32
Date : 2024-09-29 10:05:49
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,647
Low:2,647
High:2,647
Price:2,647
Change:26.00
Change %:0.97
Price:2,652
Change:21.00
Change %:0.79
Date : 2024-09-28 12:24:41
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,648
Low:2,648
High:2,648
Price:2,648
Change:26.00
Change %:0.97
Price:2,673
Change:1.00
Change %:0.04
Date : 2024-09-25 12:29:40
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,705
Low:2,624
High:2,705
Price:2,630
Change:60.00
Change %:2.23
Price:2,674
Change:16.00
Change %:0.60
Date : 2024-09-24 12:29:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,660
Low:2,636
High:2,706
Price:2,688
Change:60.00
Change %:2.28
Price:2,690
Change:62.00
Change %:2.36
Date : 2024-09-23 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,630
Low:2,598
High:2,649
Price:2,645
Change:24.00
Change %:0.92
Price:2,628
Change:7.00
Change %:0.27
Date : 2024-09-22 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,591
Low:2,591
High:2,662
Price:2,611
Change:7.00
Change %:0.27
Price:2,621
Change:3.00
Change %:0.12
Date : 2024-09-18 12:29:32
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,623
Low:2,591
High:2,670
Price:2,618
Change:10.00
Change %:0.38
Price:2,618
Change:10.00
Change %:0.38
Date : 2024-09-17 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,555
Low:2,500
High:2,612
Price:2,612
Change:76.00
Change %:3.00
Price:2,608
Change:72.00
Change %:2.84
Date : 2024-09-16 12:29:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,488
Low:2,488
High:2,550
Price:2,547
Change:12.00
Change %:0.47
Price:2,536
Change:23.00
Change %:0.90
Date : 2024-09-15 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,600
Low:2,518
High:2,600
Price:2,518
Change:77.00
Change %:2.97
Price:2,559
Change:36.00
Change %:1.39
Date : 2024-09-14 12:29:51
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,639
Low:2,550
High:2,669
Price:2,558
Change:68.00
Change %:2.59
Price:2,595
Change:31.00
Change %:1.18
Date : 2024-09-11 12:28:35
Number:347
Volume:7.48 Million
Value:28.42 billion
First:2,631
Low:2,600
High:2,659
Price:2,607
Change:24.00
Change %:0.91
Price:2,626
Change:5.00
Change %:0.19