Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 1,389 17.91
Close: 1,178 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,349
Low:1,321
High:1,370
Price:1,340
Change:162.00
Change %:13.75
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-08 14:33:13
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,331
Low:1,316
High:1,331
Price:1,331
Change:153.00
Change %:12.99
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:47
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,293
Low:1,270
High:1,293
Price:1,293
Change:115.00
Change %:9.76
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:36
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,256
Low:1,230
High:1,256
Price:1,256
Change:78.00
Change %:6.62
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,231
Low:1,231
High:1,231
Price:1,231
Change:53.00
Change %:4.50
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,213
Low:1,213
High:1,213
Price:1,213
Change:35.00
Change %:2.97
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,179
Low:1,156
High:1,206
Price:1,161
Change:21.00
Change %:1.78
Price:1,178
Change:4.00
Change %:0.34
Date : 2025-09-30 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,185
Low:1,157
High:1,185
Price:1,180
Change:30.00
Change %:2.61
Price:1,182
Change:32.00
Change %:2.78
Date : 2025-09-29 12:29:45
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,172
Low:1,172
High:1,172
Price:1,172
Change:34.00
Change %:2.99
Price:1,150
Change:12.00
Change %:1.05
Date : 2025-09-28 12:27:12
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,149
Low:1,149
High:1,149
Price:1,149
Change:33.00
Change %:2.96
Price:1,138
Change:22.00
Change %:1.97
Date : 2025-09-27 12:29:25
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,060
Low:1,060
High:1,124
Price:1,124
Change:32.00
Change %:2.93
Price:1,116
Change:24.00
Change %:2.20
Date : 2025-09-24 12:29:47
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,092
Low:1,091
High:1,109
Price:1,091
Change:33.00
Change %:2.94
Price:1,092
Change:32.00
Change %:2.85
Date : 2025-09-23 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,120
Low:1,109
High:1,148
Price:1,109
Change:34.00
Change %:2.98
Price:1,124
Change:19.00
Change %:1.66
Date : 2025-09-22 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,118
Low:1,118
High:1,174
Price:1,130
Change:21.00
Change %:1.83
Price:1,143
Change:8.00
Change %:0.70
Date : 2025-09-21 12:29:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,127
Low:1,127
High:1,127
Price:1,127
Change:34.00
Change %:2.93
Price:1,151
Change:10.00
Change %:0.86
Date : 2025-09-20 12:29:45
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,134
Low:1,134
High:1,134
Price:1,134
Change:35.00
Change %:2.99
Price:1,161
Change:8.00
Change %:0.68
Date : 2025-09-17 12:29:54
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,148
Low:1,147
High:1,159
Price:1,147
Change:35.00
Change %:2.96
Price:1,169
Change:13.00
Change %:1.10
Date : 2025-09-16 12:28:06
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,178
Low:1,168
High:1,190
Price:1,168
Change:36.00
Change %:2.99
Price:1,182
Change:22.00
Change %:1.83
Date : 2025-09-15 12:29:42
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,233
Low:1,178
High:1,240
Price:1,190
Change:23.00
Change %:1.90
Price:1,204
Change:9.00
Change %:0.74
Date : 2025-09-14 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,199
Low:1,173
High:1,228
Price:1,228
Change:35.00
Change %:2.93
Price:1,213
Change:20.00
Change %:1.68
Date : 2025-09-13 12:29:52
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,200
Low:1,164
High:1,200
Price:1,172
Change:1.00
Change %:0.09
Price:1,193
Change:20.00
Change %:1.71
Date : 2025-09-09 12:29:54
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,239
Low:1,172
High:1,239
Price:1,180
Change:7.00
Change %:0.60
Price:1,173
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:45
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,200
Low:1,178
High:1,208
Price:1,208
Change:35.00
Change %:2.98
Price:1,173
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:30
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,145
Low:1,139
High:1,189
Price:1,178
Change:5.00
Change %:0.43
Price:1,173
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:46
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,177
Low:1,134
High:1,177
Price:1,151
Change:30.00
Change %:2.68
Price:1,173
Change:52.00
Change %:4.64
Date : 2025-09-03 12:29:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,150
Low:1,150
High:1,150
Price:1,150
Change:33.00
Change %:2.95
Price:1,121
Change:4.00
Change %:0.36
Date : 2025-09-02 12:29:17
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,128
Low:1,111
High:1,136
Price:1,136
Change:33.00
Change %:2.99
Price:1,117
Change:14.00
Change %:1.27
Date : 2025-08-31 12:29:48
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,061
Low:1,061
High:1,107
Price:1,107
Change:32.00
Change %:2.98
Price:1,103
Change:28.00
Change %:2.61
Date : 2025-08-30 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,068
Low:1,067
High:1,088
Price:1,070
Change:29.00
Change %:2.64
Price:1,075
Change:24.00
Change %:2.18
Date : 2025-08-27 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,085
Low:1,073
High:1,119
Price:1,100
Change:6.00
Change %:0.54
Price:1,099
Change:7.00
Change %:0.63