Khouz. Steel

FKHZ | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited

Last: 1,613 36.93
Close: 1,178 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,670
Low:1,635
High:1,686
Price:1,651
Change:473.00
Change %:40.15
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,639
Low:1,616
High:1,669
Price:1,656
Change:478.00
Change %:40.58
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-02 14:45:22
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,674
Low:1,603
High:1,674
Price:1,627
Change:449.00
Change %:38.12
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:13
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,644
Low:1,630
High:1,644
Price:1,644
Change:466.00
Change %:39.56
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,575
Low:1,552
High:1,610
Price:1,610
Change:432.00
Change %:36.67
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,533
Low:1,533
High:1,565
Price:1,565
Change:387.00
Change %:32.85
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-26 14:45:48
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,554
Low:1,508
High:1,565
Price:1,526
Change:348.00
Change %:29.54
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:48
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,592
Low:1,515
High:1,594
Price:1,553
Change:375.00
Change %:31.83
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:49
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,538
Low:1,518
High:1,563
Price:1,563
Change:385.00
Change %:32.68
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-22 14:40:24
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,568
Low:1,483
High:1,568
Price:1,485
Change:307.00
Change %:26.06
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-19 15:30:21
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,568
Low:1,503
High:1,575
Price:1,540
Change:362.00
Change %:30.73
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-18 14:47:18
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,553
Low:1,517
High:1,578
Price:1,541
Change:363.00
Change %:30.82
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-17 15:07:10
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,600
Low:1,532
High:1,614
Price:1,532
Change:354.00
Change %:30.05
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-16 12:30:00
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,600
Low:1,552
High:1,600
Price:1,590
Change:412.00
Change %:34.98
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-15 15:22:06
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,610
Low:1,571
High:1,638
Price:1,581
Change:403.00
Change %:34.21
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,635
Low:1,584
High:1,650
Price:1,634
Change:456.00
Change %:38.71
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,640
Low:1,596
High:1,640
Price:1,612
Change:434.00
Change %:36.84
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:34
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,574
Low:1,560
High:1,599
Price:1,599
Change:421.00
Change %:35.74
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:01
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,570
Low:1,553
High:1,570
Price:1,553
Change:375.00
Change %:31.83
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,608
Low:1,534
High:1,608
Price:1,580
Change:402.00
Change %:34.13
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:21
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,529
Low:1,529
High:1,566
Price:1,566
Change:388.00
Change %:32.94
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,523
Low:1,495
High:1,523
Price:1,523
Change:345.00
Change %:29.29
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:35
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,479
Low:1,479
High:1,479
Price:1,479
Change:301.00
Change %:25.55
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:16
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,467
Low:1,467
High:1,467
Price:1,467
Change:289.00
Change %:24.53
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:20
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,455
Low:1,455
High:1,455
Price:1,455
Change:277.00
Change %:23.51
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,440
Low:1,440
High:1,440
Price:1,440
Change:262.00
Change %:22.24
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:50
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,400
Low:1,380
High:1,400
Price:1,400
Change:222.00
Change %:18.85
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:27
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,348
Low:1,328
High:1,367
Price:1,367
Change:189.00
Change %:16.04
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,311
Low:1,311
High:1,365
Price:1,337
Change:159.00
Change %:13.50
Price:1,178
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:347
Volume:7.48 Million
Value:28.42 billion
First:1,351
Low:1,351
High:1,351
Price:1,351
Change:173.00
Change %:14.69
Price:1,178
Change:0.00
Change %:0.00