فولاد آلیاژی ایران

فولاژ | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 6,450 0.62

Close Price: 6,450

Command	Count	Buy	Sell	Count	Command
Command3	Count293,602	Buy6,430	Sell6,450	Count13,174	Command1
Command12	Count1.169 Million	Buy6,410	Sell0	Count0	Command0
Command11	Count438,800	Buy6,420	Sell6,460	Count163,339	Command2
Command8	Count188,771	Buy6,410	Sell6,470	Count102,324	Command4
Command13	Count335,685	Buy6,400	Sell6,480	Count338,373	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 6,440	Low: 6,390	High: 6,630	Close: 6,410	Change (%): 2.58	Volume: 105.295 Million	Count: 2,468
Date: 2026/09/09	Reopening: 6,820	Low: 6,460	High: 6,820	Close: 6,580	Change (%): 1.05	Volume: 43.659 Million	Count: 1,316
Date: 2026/09/08	Reopening: 6,660	Low: 6,540	High: 6,660	Close: 6,650	Change (%): 2.78	Volume: 23.493 Million	Count: 510
Date: 2026/09/07	Reopening: 6,470	Low: 6,420	High: 6,470	Close: 6,470	Change (%): 2.86	Volume: 16.043 Million	Count: 333
Date: 2026/09/06	Reopening: 6,290	Low: 6,190	High: 6,290	Close: 6,290	Change (%): 2.95	Volume: 32.068 Million	Count: 586
Date: 2026/09/05	Reopening: 6,120	Low: 5,970	High: 6,130	Close: 6,110	Change (%): 2.52	Volume: 28.26 Million	Count: 629
Date: 2026/09/02	Reopening: 5,890	Low: 5,890	High: 6,190	Close: 5,960	Change (%): 1.81	Volume: 37.563 Million	Count: 899
Date: 2026/09/01	Reopening: 6,170	Low: 5,830	High: 6,190	Close: 6,070	Change (%): 1.00	Volume: 52.574 Million	Count: 1,318
Date: 2026/08/31	Reopening: 5,880	Low: 5,720	High: 6,050	Close: 6,010	Change (%): 2.21	Volume: 63.924 Million	Count: 1,515
Date: 2026/08/29	Reopening: 5,940	Low: 5,770	High: 5,940	Close: 5,880	Change (%): 1.91	Volume: 125.2 Million	Count: 2,279
Date: 2026/08/26	Reopening: 5,770	Low: 5,770	High: 5,770	Close: 5,770	Change (%): 2.85	Volume: 17.31 Million	Count: 178
Date: 2026/08/25	Reopening: 5,610	Low: 5,610	High: 5,610	Close: 5,610	Change (%): 2.94	Volume: 12.016 Million	Count: 142
Date: 2026/08/24	Reopening: 5,450	Low: 5,450	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 11.516 Million	Count: 157
Date: 2026/08/23	Reopening: 5,300	Low: 5,300	High: 5,300	Close: 5,300	Change (%): 2.91	Volume: 20.772 Million	Count: 274
Date: 2026/08/22	Reopening: 5,150	Low: 5,150	High: 5,150	Close: 5,150	Change (%): 3.00	Volume: 22.17 Million	Count: 278

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,222	Change: 35.00	Percent: 2.95	Volume: 2.913 میلیون	Market Cap: 17.719 هزار میلیارد
Symbol: فنوال	Close: 13,800	Change: 330.00	Percent: 2.45	Volume: 2.82 میلیون	Market Cap: 157.398 هزار میلیارد
Symbol: فباهنر	Close: 14,110	Change: 410.00	Percent: 2.99	Volume: 30.419 میلیون	Market Cap: 346.871 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 16,170	Change: 420.00	Percent: 2.67	Volume: 37.506 میلیون	Market Cap: 1005.02 هزار میلیارد
Symbol: فسرب	Close: 2,914	Change: 84.00	Percent: 2.97	Volume: 85.616 میلیون	Market Cap: 32.149 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 6,210	Change: 180.00	Percent: 2.99	Volume: 20.289 میلیون	Market Cap: 31.05 هزار میلیارد
Symbol: فمراد	Close: 3,680	Change: 60.00	Percent: 1.66	Volume: 6.333 میلیون	Market Cap: 8.125 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد