Iran Fold

FAIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,663 0.06
Close: 4,666 0.13

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,660 Close 4,666 6.00
High 4,758 Low 4,647
Volume 1.492 Million Times 237
Price Range:  14,620 - 16,800 Value 23.5 billion
Base volume 7.595 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
15 Number of buyers 4
44,717 Purchase volume 1.447 Million
29 Seller number 4
589,628 Sales volume 902,411
544,911 Change of ownership 544,911

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order9 Number73,362 Buy15,690 Sell15,700 Number1,998 Order2
Order24 Number181,700 Buy15,680 Sell15,730 Number10,000 Order1
Order27 Number202,400 Buy15,670 Sell15,740 Number100,190 Order2
Order31 Number229,110 Buy15,660 Sell15,750 Number31,813 Order1
Order35 Number256,790 Buy15,650 Sell15,760 Number168,794 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,217 دوره 9 ماهه
سود TTM 1,955
P/E TTM 8.041

DPS

The last assembly 2023-03-20
Real profit 1,989 P/E مجمع 7.9
Cash profit 1,800
Distribution percentage 90.5 %

Yield and liquidity

3 Months 5.79 % Rank 211
6 Months 4.52 % Rank 214
9 Months 10.57 % Rank 266
1 year old 50.95 % Rank 242
Big
Medium
Small
Growth Middle Value
377.28 Thousand billion

Market Value

3.79

P/B

% 20.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:34 Close : 4,666 Change % : 0.13 Volume : 1.492 Million Times : 237
Date : 2025-05-06 01:59:19 Close : 4,660 Change % : 0.11 Volume : 1.492 Million Times : 237
Date : 2025-05-05 01:58:59 Close : 4,665 Change % : 0.17 Volume : 1.492 Million Times : 237
Date : 2025-05-04 01:59:32 Close : 4,657 Change % : 0.04 Volume : 1.492 Million Times : 237
Date : 2025-05-03 01:59:45 Close : 4,659 Change % : 0.87 Volume : 1.492 Million Times : 237
Date : 2025-04-30 01:59:43 Close : 4,700 Change % : 0.26 Volume : 1.492 Million Times : 237
Date : 2025-04-29 01:59:06 Close : 4,688 Change % : 0.60 Volume : 1.492 Million Times : 237
Date : 2025-04-28 01:59:43 Close : 4,660 Change % : 0.47 Volume : 1.492 Million Times : 237
Date : 2025-04-27 01:59:18 Close : 4,638 Change % : 0.02 Volume : 1.492 Million Times : 237
Date : 2025-04-26 01:59:58 Close : 4,639 Change % : 0.11 Volume : 1.492 Million Times : 237
Date : 2025-04-23 01:59:47 Close : 4,634 Change % : 0.30 Volume : 1.492 Million Times : 237
Date : 2025-04-22 01:59:37 Close : 4,648 Change % : 0.64 Volume : 1.492 Million Times : 237
Date : 2025-04-21 01:59:38 Close : 4,678 Change % : 2.66 Volume : 1.492 Million Times : 237
Date : 2025-04-20 01:55:43 Close : 4,557 Change % : 2.08 Volume : 1.492 Million Times : 237
Date : 2025-04-19 01:58:59 Close : 4,464 Change % : 0.07 Volume : 1.492 Million Times : 237
More

Related

Symbol Last Volume Market Value
Symbol : KSIM Last : 116.00 3,992 Volume : 6.33 Million Market Value : 104.52 Thousand billion Date : 2025-05-07
Symbol : ALIR Last : 150.00 5,390 Volume : 600,814 Market Value : 284.5 Thousand billion Date : 2025-05-07
Symbol : BAHN Last : 150.00 8,170 Volume : 4.433 Million Market Value : 106.815 Thousand billion Date : 2025-05-07
Symbol : FKAS Last : 63.00 3,225 Volume : 2.275 Million Market Value : 300.84 Thousand billion Date : 2025-05-07
Symbol : FKHZ Last : 7.00 1,965 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2025-05-07
Symbol : FRVR Last : 810.00 34,230 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2025-05-07
Symbol : SORB Last : 28.00 1,530 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2025-05-07
Symbol : ALMR Last : 360.00 12,490 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2025-05-07
Symbol : MSMI Last : 300.00 9,710 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2025-04-15
Symbol : NALM Last : 40.00 6,590 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2025-05-07
More

Comments & Analysis