Iran Fold

FAIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,331 3.00
Close: 3,428 0.17

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:10
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,331
Low:3,331
High:3,397
Price:3,331
Change:103.00
Change %:3.00
Price:3,428
Change:6.00
Change %:0.18
Date : 2025-08-19 12:24:37
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,340
Low:3,339
High:3,400
Price:3,339
Change:103.00
Change %:2.99
Price:3,434
Change:8.00
Change %:0.23
Date : 2025-08-18 12:27:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,351
Low:3,351
High:3,444
Price:3,413
Change:41.00
Change %:1.19
Price:3,442
Change:12.00
Change %:0.35
Date : 2025-08-17 12:29:42
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,372
Low:3,372
High:3,466
Price:3,384
Change:93.00
Change %:2.68
Price:3,454
Change:23.00
Change %:0.66
Date : 2025-08-16 12:22:40
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,373
Low:3,373
High:3,373
Price:3,373
Change:111.00
Change %:3.19
Price:3,477
Change:7.00
Change %:0.20
Date : 2025-08-13 12:25:37
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,380
Low:3,380
High:3,380
Price:3,380
Change:443.00
Change %:11.59
Price:3,484
Change:339.00
Change %:8.87
Date : 2025-08-12 12:29:36
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,389
Low:3,389
High:3,389
Price:3,389
Change:434.00
Change %:11.35
Price:3,823
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:15
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,730
Low:3,728
High:3,770
Price:3,728
Change:115.00
Change %:2.99
Price:3,823
Change:20.00
Change %:0.52
Date : 2025-08-02 12:29:02
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,899
Low:3,739
High:3,899
Price:3,739
Change:115.00
Change %:2.98
Price:3,843
Change:11.00
Change %:0.29
Date : 2025-07-30 12:29:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,740
Low:3,740
High:3,740
Price:3,740
Change:115.00
Change %:2.98
Price:3,854
Change:1.00
Change %:0.03
Date : 2025-07-29 12:28:41
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,742
Low:3,742
High:3,742
Price:3,742
Change:143.00
Change %:3.68
Price:3,855
Change:30.00
Change %:0.77
Date : 2025-07-28 12:29:48
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,769
Low:3,769
High:4,001
Price:3,769
Change:116.00
Change %:2.99
Price:3,885
Change:0.00
Change %:0.00
Date : 2025-07-27 12:24:45
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,990
Low:3,784
High:3,990
Price:3,784
Change:117.00
Change %:3.00
Price:3,885
Change:16.00
Change %:0.41
Date : 2025-07-26 12:28:52
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,795
Low:3,795
High:3,900
Price:3,816
Change:96.00
Change %:2.45
Price:3,901
Change:11.00
Change %:0.28
Date : 2025-07-23 12:24:29
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,831
Low:3,829
High:3,831
Price:3,829
Change:118.00
Change %:2.99
Price:3,912
Change:35.00
Change %:0.89
Date : 2025-07-22 12:29:49
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,851
Low:3,834
High:3,940
Price:3,940
Change:12.00
Change %:0.30
Price:3,947
Change:5.00
Change %:0.13
Date : 2025-07-19 12:28:10
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,062
Low:3,932
High:4,062
Price:4,010
Change:59.00
Change %:1.49
Price:3,952
Change:1.00
Change %:0.03
Date : 2025-07-16 12:28:39
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,983
Low:3,972
High:4,010
Price:3,991
Change:46.00
Change %:1.17
Price:3,951
Change:6.00
Change %:0.15
Date : 2025-07-15 12:29:57
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,891
Low:3,890
High:3,998
Price:3,992
Change:47.00
Change %:1.19
Price:3,945
Change:0.00
Change %:0.00
Date : 2025-07-14 12:26:35
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,981
Low:3,900
High:4,008
Price:4,008
Change:65.00
Change %:1.65
Price:3,945
Change:2.00
Change %:0.05
Date : 2025-07-13 12:28:13
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,982
Low:3,898
High:3,999
Price:3,979
Change:35.00
Change %:0.89
Price:3,943
Change:1.00
Change %:0.03
Date : 2025-07-12 12:29:30
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,998
Low:3,935
High:4,038
Price:3,944
Change:0.00
Change %:0.00
Price:3,944
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:31
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,850
Low:3,847
High:3,870
Price:3,847
Change:238.00
Change %:5.83
Price:3,944
Change:141.00
Change %:3.45
Date : 2025-07-01 01:59:45
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,972
Low:3,972
High:3,972
Price:3,972
Change:122.00
Change %:2.98
Price:4,085
Change:9.00
Change %:0.22
Date : 2025-06-30 01:59:47
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,094
Low:4,094
High:4,094
Price:4,094
Change:126.00
Change %:2.99
Price:4,094
Change:126.00
Change %:2.99
Date : 2025-06-29 01:52:57
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,214
Low:4,214
High:4,214
Price:4,214
Change:130.00
Change %:2.99
Price:4,220
Change:124.00
Change %:2.86
Date : 2025-06-28 05:27:46
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,296
Low:4,296
High:4,296
Price:4,296
Change:132.00
Change %:2.98
Price:4,344
Change:84.00
Change %:1.90
Date : 2025-06-11 01:59:28
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,438
Low:4,370
High:4,460
Price:4,371
Change:74.00
Change %:1.67
Price:4,428
Change:17.00
Change %:0.38
Date : 2025-06-10 01:54:54
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,445
Low:4,391
High:4,445
Price:4,417
Change:28.00
Change %:0.63
Price:4,445
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:50
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,463
Low:4,337
High:4,463
Price:4,337
Change:134.00
Change %:3.00
Price:4,445
Change:26.00
Change %:0.58