Iran Fold

FAIR | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,490 33.55
Close: 3,362 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:24:49
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,490
Low:4,410
High:4,490
Price:4,490
Change:1,128.00
Change %:33.55
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:52
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,370
Low:4,130
High:4,370
Price:4,280
Change:918.00
Change %:27.31
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:36
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,250
Low:4,190
High:4,250
Price:4,250
Change:888.00
Change %:26.41
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-07-01 12:18:51
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,130
Low:4,060
High:4,140
Price:4,140
Change:778.00
Change %:23.14
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:33
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,990
Low:3,970
High:4,030
Price:4,030
Change:668.00
Change %:19.87
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:53
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,910
Low:3,910
High:4,020
Price:3,960
Change:598.00
Change %:17.79
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:26
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,110
Low:4,030
High:4,110
Price:4,030
Change:668.00
Change %:19.87
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:42
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,210
Low:4,070
High:4,210
Price:4,130
Change:768.00
Change %:22.84
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:33
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,052
Low:4,052
High:4,249
Price:4,070
Change:708.00
Change %:21.06
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,260
Low:4,118
High:4,260
Price:4,118
Change:756.00
Change %:22.49
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:20
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,360
Low:4,111
High:4,360
Price:4,190
Change:828.00
Change %:24.63
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,275
Low:4,150
High:4,276
Price:4,238
Change:876.00
Change %:26.06
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,258
Low:4,051
High:4,258
Price:4,228
Change:866.00
Change %:25.76
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:57
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,284
Low:4,040
High:4,284
Price:4,094
Change:732.00
Change %:21.77
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-15 12:19:36
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,160
Low:4,160
High:4,160
Price:4,160
Change:798.00
Change %:23.74
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:58
Number:237
Volume:1.492 Million
Value:23.5 billion
First:4,039
Low:4,039
High:4,039
Price:4,039
Change:677.00
Change %:20.14
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-13 12:20:50
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,922
Low:3,922
High:3,922
Price:3,922
Change:560.00
Change %:16.66
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:37
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,808
Low:3,808
High:3,808
Price:3,808
Change:446.00
Change %:13.27
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-09 12:05:03
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,698
Low:3,675
High:3,698
Price:3,698
Change:336.00
Change %:9.99
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:39
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,599
Low:3,599
High:3,717
Price:3,717
Change:355.00
Change %:10.56
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:51
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,673
Low:3,599
High:3,675
Price:3,599
Change:237.00
Change %:7.05
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:55
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,765
Low:3,675
High:3,780
Price:3,700
Change:338.00
Change %:10.05
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:53
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,780
Low:3,648
High:3,870
Price:3,870
Change:508.00
Change %:15.11
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:57
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,812
Low:3,608
High:3,812
Price:3,774
Change:412.00
Change %:12.26
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-05-31 13:17:07
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,701
Low:3,695
High:3,701
Price:3,701
Change:339.00
Change %:10.08
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-05-30 13:08:25
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,594
Low:3,512
High:3,594
Price:3,594
Change:232.00
Change %:6.90
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:15
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,497
Low:3,348
High:3,554
Price:3,554
Change:192.00
Change %:5.71
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:45
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,451
Low:3,351
High:3,451
Price:3,451
Change:89.00
Change %:2.65
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-05-24 12:59:56
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,351
Low:3,351
High:3,351
Price:3,351
Change:11.00
Change %:0.33
Price:3,362
Change:0.00
Change %:0.00
Date : 2026-05-23 13:04:02
Number:237
Volume:1.492 Million
Value:23.5 billion
First:3,254
Low:3,190
High:3,254
Price:3,254
Change:108.00
Change %:3.21
Price:3,362
Change:0.00
Change %:0.00