فولادخراسان

فخاس | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 3,315 2.98

Close Price: 3,315

Command	Count	Buy	Sell	Count	Command
Command45	Count11.925 Million	Buy3,315	Sell0	Count0	Command0
Command2	Count216,323	Buy3,310	Sell0	Count0	Command0
Command1	Count1,595	Buy3,310	Sell0	Count0	Command0
Command3	Count937,892	Buy3,300	Sell0	Count0	Command0
Command1	Count2,500	Buy3,280	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,315	Low: 3,134	High: 3,315	Close: 3,310	Change (%): 2.83	Volume: 89.833 Million	Count: 628
Date: 2026/09/08	Reopening: 3,219	Low: 3,219	High: 3,219	Close: 3,219	Change (%): 2.98	Volume: 34.735 Million	Count: 192
Date: 2026/09/07	Reopening: 3,126	Low: 3,126	High: 3,126	Close: 3,126	Change (%): 3.00	Volume: 46.121 Million	Count: 200
Date: 2026/09/06	Reopening: 3,042	Low: 2,956	High: 3,044	Close: 3,035	Change (%): 2.67	Volume: 66.419 Million	Count: 809
Date: 2026/09/05	Reopening: 2,973	Low: 2,820	High: 2,974	Close: 2,956	Change (%): 2.35	Volume: 72.69 Million	Count: 951
Date: 2026/09/02	Reopening: 2,886	Low: 2,886	High: 2,947	Close: 2,888	Change (%): 2.92	Volume: 89.126 Million	Count: 922
Date: 2026/09/01	Reopening: 2,990	Low: 2,870	High: 3,046	Close: 2,975	Change (%): 0.57	Volume: 80.716 Million	Count: 1,071
Date: 2026/08/31	Reopening: 2,890	Low: 2,883	High: 3,047	Close: 2,958	Change (%): 0.47	Volume: 103.919 Million	Count: 1,734
Date: 2026/08/29	Reopening: 2,940	Low: 2,903	High: 2,988	Close: 2,972	Change (%): 2.45	Volume: 136.08 Million	Count: 1,504
Date: 2026/08/26	Reopening: 2,902	Low: 2,880	High: 2,902	Close: 2,901	Change (%): 2.95	Volume: 64.789 Million	Count: 682
Date: 2026/08/25	Reopening: 2,800	Low: 2,739	High: 2,821	Close: 2,818	Change (%): 2.88	Volume: 91.96 Million	Count: 722
Date: 2026/08/24	Reopening: 2,730	Low: 2,700	High: 2,741	Close: 2,739	Change (%): 2.89	Volume: 106.662 Million	Count: 723
Date: 2026/08/23	Reopening: 2,673	Low: 2,595	High: 2,673	Close: 2,662	Change (%): 2.54	Volume: 121.988 Million	Count: 979
Date: 2026/08/22	Reopening: 2,597	Low: 2,570	High: 2,597	Close: 2,596	Change (%): 2.93	Volume: 60.251 Million	Count: 801
Date: 2026/08/19	Reopening: 2,555	Low: 2,501	High: 2,575	Close: 2,522	Change (%): 2.17	Volume: 44.168 Million	Count: 992

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,153	Change: 33.00	Percent: 2.95	Volume: 4.395 میلیون	Market Cap: 16.718 هزار میلیارد
Symbol: فنوال	Close: 13,290	Change: 320.00	Percent: 2.35	Volume: 9.408 میلیون	Market Cap: 152.475 هزار میلیارد
Symbol: فباهنر	Close: 13,350	Change: 380.00	Percent: 2.93	Volume: 211.003 میلیون	Market Cap: 327.942 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,390	Change: 370.00	Percent: 2.46	Volume: 70.944 میلیون	Market Cap: 949.84 هزار میلیارد
Symbol: فسرب	Close: 2,754	Change: 80.00	Percent: 2.99	Volume: 103.225 میلیون	Market Cap: 30.465 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,860	Change: 170.00	Percent: 2.99	Volume: 30.055 میلیون	Market Cap: 29.3 هزار میلیارد
Symbol: فمراد	Close: 3,600	Change: 110.00	Percent: 2.96	Volume: 20.93 میلیون	Market Cap: 7.971 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد