فولادخراسان

فخاس | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 4,010 2.82

Close Price: 4,010

Command	Count	Buy	Sell	Count	Command
Command94	Count22.621 Million	Buy4,010	Sell4,030	Count12,000	Command2
Command2	Count130,367	Buy3,920	Sell0	Count0	Command0
Command1	Count50,000	Buy3,900	Sell0	Count0	Command0
Command1	Count300,000	Buy3,800	Sell0	Count0	Command0
Command4	Count43,320	Buy3,790	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 3,920	Low: 3,830	High: 3,920	Close: 3,900	Change (%): 2.36	Volume: 79.79 Million	Count: 896
Date: 2026/10/25	Reopening: 3,720	Low: 3,710	High: 3,930	Close: 3,810	Change (%): 0.26	Volume: 74.13 Million	Count: 1,128
Date: 2026/10/24	Reopening: 3,940	Low: 3,720	High: 3,940	Close: 3,820	Change (%): 0.26	Volume: 177.984 Million	Count: 2,170
Date: 2026/10/21	Reopening: 3,830	Low: 3,830	High: 3,830	Close: 3,830	Change (%): 2.96	Volume: 11.297 Million	Count: 232
Date: 2026/10/20	Reopening: 3,720	Low: 3,720	High: 3,720	Close: 3,720	Change (%): 2.76	Volume: 24.432 Million	Count: 298
Date: 2026/10/19	Reopening: 3,610	Low: 3,570	High: 3,770	Close: 3,620	Change (%): 1.63	Volume: 65.947 Million	Count: 1,345
Date: 2026/10/18	Reopening: 3,680	Low: 3,680	High: 3,700	Close: 3,680	Change (%): 2.90	Volume: 30.331 Million	Count: 513
Date: 2026/10/17	Reopening: 3,790	Low: 3,790	High: 3,790	Close: 3,790	Change (%): 2.82	Volume: 1.737 Million	Count: 92
Date: 2026/10/14	Reopening: 3,980	Low: 3,790	High: 3,990	Close: 3,900	Change (%): 0.00	Volume: 61.515 Million	Count: 1,042
Date: 2026/10/13	Reopening: 3,900	Low: 3,900	High: 3,900	Close: 3,900	Change (%): 2.90	Volume: 13.905 Million	Count: 278
Date: 2026/10/12	Reopening: 3,720	Low: 3,720	High: 3,940	Close: 3,790	Change (%): 1.04	Volume: 159.674 Million	Count: 2,042
Date: 2026/10/11	Reopening: 3,910	Low: 3,810	High: 3,910	Close: 3,830	Change (%): 2.30	Volume: 22.968 Million	Count: 615
Date: 2026/10/10	Reopening: 3,920	Low: 3,860	High: 3,920	Close: 3,920	Change (%): 2.89	Volume: 169.822 Million	Count: 1,967
Date: 2026/10/07	Reopening: 3,750	Low: 3,680	High: 3,840	Close: 3,810	Change (%): 2.14	Volume: 176.052 Million	Count: 1,653
Date: 2026/10/06	Reopening: 3,670	Low: 3,670	High: 3,750	Close: 3,730	Change (%): 2.19	Volume: 87.223 Million	Count: 1,251

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,333	Change: 41.00	Percent: 2.98	Volume: 49.039 میلیون	Market Cap: 19.372 هزار میلیارد
Symbol: فنوال	Close: 14,500	Change: 380.00	Percent: 2.55	Volume: 1.187 میلیون	Market Cap: 170.218 هزار میلیارد
Symbol: فباهنر	Close: 12,620	Change: 360.00	Percent: 2.94	Volume: 65.032 میلیون	Market Cap: 310.242 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,110	Change: 560.00	Percent: 3.00	Volume: 20.568 میلیون	Market Cap: 1140.18 هزار میلیارد
Symbol: فسرب	Close: 2,623	Change: 81.00	Percent: 3.00	Volume: 18.036 میلیون	Market Cap: 29.201 هزار میلیارد
Symbol: فاسمین	Close: 5,110	Change: 0.00	Percent: 0.00	Volume: 84.639 میلیون	Market Cap: 124.32 هزار میلیارد
Symbol: فرآور	Close: 10,120	Change: 310.00	Percent: 2.97	Volume: 48.844 میلیون	Market Cap: 52.95 هزار میلیارد
Symbol: فمراد	Close: 3,940	Change: 120.00	Percent: 2.96	Volume: 6.165 میلیون	Market Cap: 8.744 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد