Khorasan Steel Co.

FKAS | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,031 2.96

Close: 2,089 0.19

Date	Transactions	Prices	Last	Close
Date : 2025-08-23 12:28:53	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,041 Low:2,041 High:2,055	Price:2,050 Change:43.00 Change %:2.05	Price:2,093 Change:0.00 Change %:0.00
Date : 2025-08-20 14:43:00	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,099 Low:2,078 High:2,131	Price:2,090 Change:2.00 Change %:0.10	Price:2,093 Change:1.00 Change %:0.05
Date : 2025-08-19 12:29:46	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,074 Low:2,042 High:2,074	Price:2,042 Change:63.00 Change %:2.99	Price:2,092 Change:13.00 Change %:0.62
Date : 2025-08-18 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,198 Low:2,074 High:2,198	Price:2,119 Change:19.00 Change %:0.89	Price:2,105 Change:33.00 Change %:1.54
Date : 2025-08-17 12:05:09	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,138 Low:2,137 High:2,199	Price:2,190 Change:58.00 Change %:2.72	Price:2,138 Change:6.00 Change %:0.28
Date : 2025-08-16 14:28:17	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,084 Low:2,084 High:2,087	Price:2,084 Change:64.00 Change %:2.98	Price:2,132 Change:16.00 Change %:0.75
Date : 2025-08-13 12:25:50	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,084 Low:2,084 High:2,084	Price:2,084 Change:64.00 Change %:2.98	Price:2,148 Change:0.00 Change %:0.00
Date : 2025-08-12 12:16:15	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,087 Low:2,087 High:2,087	Price:2,087 Change:64.00 Change %:2.98	Price:2,148 Change:3.00 Change %:0.14
Date : 2025-08-11 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,095 Low:2,092 High:2,095	Price:2,092 Change:64.00 Change %:2.97	Price:2,151 Change:5.00 Change %:0.23
Date : 2025-08-10 12:29:34	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,184 Low:2,128 High:2,188	Price:2,128 Change:65.00 Change %:2.96	Price:2,156 Change:37.00 Change %:1.69
Date : 2025-08-09 12:29:57	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,208 Low:2,146 High:2,209	Price:2,178 Change:34.00 Change %:1.54	Price:2,193 Change:19.00 Change %:0.86
Date : 2025-08-06 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,150 Low:2,150 High:2,155	Price:2,150 Change:66.00 Change %:2.98	Price:2,212 Change:4.00 Change %:0.18
Date : 2025-08-05 12:29:47	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,182 Low:2,173 High:2,250	Price:2,228 Change:12.00 Change %:0.54	Price:2,216 Change:24.00 Change %:1.07
Date : 2025-08-04 12:29:38	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,239 Low:2,239 High:2,275	Price:2,269 Change:71.00 Change %:3.03	Price:2,240 Change:100.00 Change %:4.27
Date : 2025-08-03 12:13:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,285 Low:2,285 High:2,285	Price:2,285 Change:82.00 Change %:3.46	Price:2,340 Change:27.00 Change %:1.14
Date : 2025-08-02 12:24:02	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,344 Low:2,344 High:2,344	Price:2,344 Change:72.00 Change %:2.98	Price:2,367 Change:49.00 Change %:2.03
Date : 2025-07-30 12:27:14	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,344 Low:2,344 High:2,344	Price:2,344 Change:72.00 Change %:2.98	Price:2,416 Change:0.00 Change %:0.00
Date : 2025-07-29 10:52:47	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,344 Low:2,344 High:2,344	Price:2,344 Change:72.00 Change %:2.98	Price:2,416 Change:0.00 Change %:0.00
Date : 2025-07-28 12:28:36	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,398 Low:2,346 High:2,398	Price:2,346 Change:72.00 Change %:2.98	Price:2,416 Change:2.00 Change %:0.08
Date : 2025-07-27 12:27:41	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,363 Low:2,362 High:2,434	Price:2,362 Change:73.00 Change %:3.00	Price:2,418 Change:17.00 Change %:0.70
Date : 2025-07-26 12:29:38	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,370 Low:2,370 High:2,486	Price:2,370 Change:73.00 Change %:2.99	Price:2,435 Change:8.00 Change %:0.33
Date : 2025-07-23 12:29:09	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,494 Low:2,396 High:2,494	Price:2,396 Change:74.00 Change %:3.00	Price:2,443 Change:27.00 Change %:1.09
Date : 2025-07-22 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,490 Low:2,441 High:2,499	Price:2,441 Change:36.00 Change %:1.45	Price:2,470 Change:7.00 Change %:0.28
Date : 2025-07-21 12:29:00	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,523 Low:2,443 High:2,529	Price:2,472 Change:46.00 Change %:1.83	Price:2,477 Change:41.00 Change %:1.63
Date : 2025-07-20 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,590 Low:2,469 High:2,590	Price:2,530 Change:15.00 Change %:0.59	Price:2,518 Change:27.00 Change %:1.06
Date : 2025-07-19 12:29:56	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,568 Low:2,512 High:2,580	Price:2,531 Change:25.00 Change %:0.98	Price:2,545 Change:11.00 Change %:0.43
Date : 2025-07-16 12:29:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,522 Low:2,521 High:2,597	Price:2,561 Change:236.00 Change %:8.44	Price:2,556 Change:241.00 Change %:8.62
Date : 2025-07-02 12:29:22	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,760 Low:2,760 High:2,879	Price:2,842 Change:3.00 Change %:0.11	Price:2,797 Change:48.00 Change %:1.69
Date : 2025-07-01 01:54:33	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,845 Low:2,845 High:2,845	Price:2,845 Change:87.00 Change %:2.97	Price:2,845 Change:87.00 Change %:2.97
Date : 2025-06-30 01:40:48	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,845 Low:2,845 High:2,845	Price:2,845 Change:87.00 Change %:2.97	Price:2,932 Change:0.00 Change %:0.00

Khorasan Steel Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close