Khorasan Steel Co.

FKAS | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,005 2.62

Close: 2,059 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:49:21	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,070 Low:2,005 High:2,117	Price:2,005 Change:54.00 Change %:2.62	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:41	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,021 Low:2,021 High:2,117	Price:2,107 Change:48.00 Change %:2.33	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:34	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,131 Low:2,021 High:2,131	Price:2,078 Change:19.00 Change %:0.92	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:13	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,040 Low:2,040 High:2,129	Price:2,099 Change:40.00 Change %:1.94	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,113 Low:2,059 High:2,113	Price:2,080 Change:21.00 Change %:1.02	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,140 Low:2,113 High:2,140	Price:2,130 Change:71.00 Change %:3.45	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-18 12:26:35	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,177 Low:2,150 High:2,228	Price:2,193 Change:134.00 Change %:6.51	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:56	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,180 Low:2,148 High:2,199	Price:2,199 Change:140.00 Change %:6.80	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:44	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,139 Low:2,122 High:2,183	Price:2,134 Change:75.00 Change %:3.64	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:56	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,163 Low:2,113 High:2,163	Price:2,149 Change:90.00 Change %:4.37	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:39	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,182 Low:2,139 High:2,210	Price:2,143 Change:84.00 Change %:4.08	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:48	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,142 Low:2,136 High:2,196	Price:2,150 Change:91.00 Change %:4.42	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:07	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,190 Low:2,120 High:2,209	Price:2,147 Change:88.00 Change %:4.27	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:46	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,249 Low:2,148 High:2,266	Price:2,201 Change:142.00 Change %:6.90	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:01	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,182 Low:2,171 High:2,217	Price:2,217 Change:158.00 Change %:7.67	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,238 Low:2,130 High:2,239	Price:2,190 Change:131.00 Change %:6.36	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:45	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,210 Low:2,171 High:2,260	Price:2,209 Change:150.00 Change %:7.29	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:03	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,198 Low:2,188 High:2,238	Price:2,223 Change:164.00 Change %:7.97	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:42	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,279 Low:2,163 High:2,279	Price:2,163 Change:104.00 Change %:5.05	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,224 Low:2,224 High:2,282	Price:2,224 Change:165.00 Change %:8.01	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,741 Low:2,663 High:2,741	Price:2,690 Change:631.00 Change %:30.65	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,662 Low:2,662 High:2,662	Price:2,662 Change:603.00 Change %:29.29	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,583 Low:2,579 High:2,585	Price:2,585 Change:526.00 Change %:25.55	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:38	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,545 Low:2,498 High:2,590	Price:2,502 Change:443.00 Change %:21.52	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:53	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,557 Low:2,557 High:2,625	Price:2,572 Change:513.00 Change %:24.92	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-30 12:26:34	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,636 Low:2,636 High:2,636	Price:2,636 Change:577.00 Change %:28.02	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:29	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,820 Low:2,712 High:2,820	Price:2,712 Change:653.00 Change %:31.71	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,779 Low:2,757 High:2,875	Price:2,759 Change:700.00 Change %:34.00	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:51	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,950 Low:2,812 High:2,950	Price:2,812 Change:753.00 Change %:36.57	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,862 Low:2,831 High:2,915	Price:2,877 Change:818.00 Change %:39.73	Price:2,059 Change:0.00 Change %:0.00

Khorasan Steel Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close