Khorasan Steel Co.

FKAS | Stocks - Exchange
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,273 10.39
Close: 2,059 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:25:29
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,273
Low:2,260
High:2,273
Price:2,273
Change:214.00
Change %:10.39
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:50
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,200
Low:2,193
High:2,254
Price:2,254
Change:195.00
Change %:9.47
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:41
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,212
Low:2,178
High:2,212
Price:2,188
Change:129.00
Change %:6.27
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,223
Low:2,173
High:2,240
Price:2,173
Change:114.00
Change %:5.54
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,248
Low:2,172
High:2,248
Price:2,204
Change:145.00
Change %:7.04
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:44
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,247
Low:2,185
High:2,247
Price:2,189
Change:130.00
Change %:6.31
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:37
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,229
Low:2,200
High:2,263
Price:2,208
Change:149.00
Change %:7.24
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:42
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,222
Low:2,172
High:2,248
Price:2,222
Change:163.00
Change %:7.92
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,257
Low:2,211
High:2,280
Price:2,230
Change:171.00
Change %:8.31
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-23 12:25:54
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,253
Low:2,208
High:2,260
Price:2,229
Change:170.00
Change %:8.26
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:39
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,252
Low:2,208
High:2,252
Price:2,227
Change:168.00
Change %:8.16
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:24
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,259
Low:2,210
High:2,259
Price:2,242
Change:183.00
Change %:8.89
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,261
Low:2,198
High:2,261
Price:2,253
Change:194.00
Change %:9.42
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-17 12:26:53
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,243
Low:2,233
High:2,243
Price:2,243
Change:184.00
Change %:8.94
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-16 12:23:27
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,179
Low:2,159
High:2,213
Price:2,213
Change:154.00
Change %:7.48
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:53
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,168
Low:2,151
High:2,201
Price:2,189
Change:130.00
Change %:6.31
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:51
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,190
Low:2,136
High:2,190
Price:2,173
Change:114.00
Change %:5.54
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:38
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,142
Low:2,117
High:2,192
Price:2,148
Change:89.00
Change %:4.32
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:45
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,147
Low:2,098
High:2,195
Price:2,127
Change:68.00
Change %:3.30
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:22
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,175
Low:2,105
High:2,179
Price:2,105
Change:46.00
Change %:2.23
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:51
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,199
Low:2,118
High:2,228
Price:2,130
Change:71.00
Change %:3.45
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,176
Low:2,176
High:2,245
Price:2,200
Change:141.00
Change %:6.85
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:43
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,243
Low:2,243
High:2,243
Price:2,243
Change:184.00
Change %:8.94
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:17
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,324
Low:2,320
High:2,324
Price:2,324
Change:265.00
Change %:12.87
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:23
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,255
Low:2,230
High:2,280
Price:2,280
Change:221.00
Change %:10.73
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,229
Low:2,200
High:2,250
Price:2,204
Change:145.00
Change %:7.04
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:09
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,200
Low:2,168
High:2,247
Price:2,209
Change:150.00
Change %:7.29
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,246
Low:2,196
High:2,259
Price:2,196
Change:137.00
Change %:6.65
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:55
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,279
Low:2,228
High:2,316
Price:2,271
Change:212.00
Change %:10.30
Price:2,059
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:38
Number:348
Volume:2.275 Million
Value:29.82 billion
First:2,250
Low:2,205
High:2,280
Price:2,228
Change:169.00
Change %:8.21
Price:2,059
Change:0.00
Change %:0.00