Khorasan Steel Co.

FKAS | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,266 10.05

Close: 2,059 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:15:19	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,266 Low:2,266 High:2,266	Price:2,266 Change:207.00 Change %:10.05	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-10-11 12:26:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,200 Low:2,200 High:2,200	Price:2,200 Change:141.00 Change %:6.85	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-10-08 12:25:25	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,163 Low:2,163 High:2,163	Price:2,163 Change:104.00 Change %:5.05	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,090 Low:2,090 High:2,150	Price:2,150 Change:91.00 Change %:4.42	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:49	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,120 Low:2,061 High:2,120	Price:2,099 Change:40.00 Change %:1.94	Price:2,059 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:48	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,116 Low:2,021 High:2,116	Price:2,057 Change:2.00 Change %:0.10	Price:2,059 Change:4.00 Change %:0.20
Date : 2025-10-04 12:28:30	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,080 Low:2,068 High:2,089	Price:2,089 Change:60.00 Change %:2.96	Price:2,055 Change:26.00 Change %:1.28
Date : 2025-10-01 12:29:52	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,070 Low:1,976 High:2,070	Price:1,977 Change:60.00 Change %:2.95	Price:2,029 Change:8.00 Change %:0.39
Date : 2025-09-30 12:29:57	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,100 Low:1,992 High:2,100	Price:1,992 Change:61.00 Change %:2.97	Price:2,037 Change:16.00 Change %:0.78
Date : 2025-09-29 12:29:54	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,090 Low:2,070 High:2,090	Price:2,073 Change:43.00 Change %:2.12	Price:2,053 Change:23.00 Change %:1.13
Date : 2025-09-28 12:29:52	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,054 Low:2,040 High:2,061	Price:2,061 Change:60.00 Change %:3.00	Price:2,030 Change:29.00 Change %:1.45
Date : 2025-09-27 12:29:23	Number:348 Volume:2.275 Million Value:29.82 billion	First:1,942 Low:1,942 High:2,030	Price:2,020 Change:17.00 Change %:0.85	Price:2,001 Change:2.00 Change %:0.10
Date : 2025-09-24 12:29:32	Number:348 Volume:2.275 Million Value:29.82 billion	First:1,943 Low:1,943 High:1,943	Price:1,943 Change:60.00 Change %:3.00	Price:2,003 Change:0.00 Change %:0.00
Date : 2025-09-23 12:29:45	Number:348 Volume:2.275 Million Value:29.82 billion	First:1,999 Low:1,950 High:1,999	Price:1,950 Change:60.00 Change %:2.99	Price:2,003 Change:7.00 Change %:0.35
Date : 2025-09-22 12:29:00	Number:348 Volume:2.275 Million Value:29.82 billion	First:1,969 Low:1,969 High:2,020	Price:1,971 Change:58.00 Change %:2.86	Price:2,010 Change:19.00 Change %:0.94
Date : 2025-09-21 12:29:52	Number:348 Volume:2.275 Million Value:29.82 billion	First:1,973 Low:1,973 High:2,030	Price:2,027 Change:7.00 Change %:0.34	Price:2,029 Change:5.00 Change %:0.25
Date : 2025-09-20 12:29:50	Number:348 Volume:2.275 Million Value:29.82 billion	First:1,978 Low:1,978 High:1,979	Price:1,978 Change:65.00 Change %:3.18	Price:2,034 Change:9.00 Change %:0.44
Date : 2025-09-17 12:28:11	Number:348 Volume:2.275 Million Value:29.82 billion	First:1,992 Low:1,990 High:1,996	Price:1,990 Change:61.00 Change %:2.97	Price:2,043 Change:8.00 Change %:0.39
Date : 2025-09-16 12:29:13	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,010 Low:1,999 High:2,038	Price:2,027 Change:33.00 Change %:1.60	Price:2,051 Change:9.00 Change %:0.44
Date : 2025-09-15 12:29:47	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,118 Low:2,005 High:2,118	Price:2,005 Change:62.00 Change %:3.00	Price:2,060 Change:7.00 Change %:0.34
Date : 2025-09-14 12:29:07	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,077 Low:2,050 High:2,113	Price:2,067 Change:1.00 Change %:0.05	Price:2,067 Change:1.00 Change %:0.05
Date : 2025-09-13 12:25:28	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,060 Low:2,017 High:2,060	Price:2,020 Change:45.00 Change %:2.18	Price:2,066 Change:1.00 Change %:0.05
Date : 2025-09-09 12:29:54	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,091 Low:2,034 High:2,094	Price:2,039 Change:26.00 Change %:1.26	Price:2,065 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:07	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,106 Low:2,065 High:2,126	Price:2,078 Change:13.00 Change %:0.63	Price:2,065 Change:0.00 Change %:0.00
Date : 2025-09-07 12:24:52	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,012 Low:2,010 High:2,064	Price:2,052 Change:19.00 Change %:0.92	Price:2,065 Change:6.00 Change %:0.29
Date : 2025-09-06 12:29:03	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,086 Low:2,018 High:2,086	Price:2,018 Change:62.00 Change %:2.98	Price:2,071 Change:9.00 Change %:0.43
Date : 2025-09-03 12:29:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,136 Low:2,062 High:2,136	Price:2,095 Change:15.00 Change %:0.72	Price:2,080 Change:0.00 Change %:0.00
Date : 2025-09-02 12:29:20	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,135 Low:2,100 High:2,135	Price:2,124 Change:51.00 Change %:2.46	Price:2,080 Change:7.00 Change %:0.34
Date : 2025-08-31 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,120 Low:2,042 High:2,120	Price:2,055 Change:19.00 Change %:0.92	Price:2,073 Change:1.00 Change %:0.05
Date : 2025-08-30 12:29:09	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,021 Low:2,019 High:2,064	Price:2,064 Change:16.00 Change %:0.77	Price:2,074 Change:6.00 Change %:0.29

Khorasan Steel Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close