Khorasan Steel Co.

FKAS | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,898 4.86

Close: 2,930 3.81

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 01:59:49	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,958 Low:2,958 High:2,958	Price:2,958 Change:91.00 Change %:2.99	Price:3,046 Change:3.00 Change %:0.10
Date : 2025-05-20 01:59:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,057 Low:2,968 High:3,057	Price:2,971 Change:88.00 Change %:2.88	Price:3,049 Change:10.00 Change %:0.33
Date : 2025-05-19 01:59:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,098 Low:3,008 High:3,098	Price:3,011 Change:90.00 Change %:2.90	Price:3,059 Change:42.00 Change %:1.35
Date : 2025-05-18 01:56:23	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,103 Low:3,021 High:3,173	Price:3,050 Change:64.00 Change %:2.06	Price:3,101 Change:13.00 Change %:0.42
Date : 2025-05-17 01:59:47	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,111 Low:3,057 High:3,200	Price:3,072 Change:45.00 Change %:1.44	Price:3,114 Change:3.00 Change %:0.10
Date : 2025-05-14 01:59:40	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,192 Low:3,061 High:3,192	Price:3,083 Change:72.00 Change %:2.28	Price:3,117 Change:38.00 Change %:1.20
Date : 2025-05-13 01:58:48	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,229 Low:3,086 High:3,229	Price:3,135 Change:31.00 Change %:0.98	Price:3,155 Change:11.00 Change %:0.35
Date : 2025-05-12 01:59:57	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,200 Low:3,140 High:3,248	Price:3,160 Change:2.00 Change %:0.06	Price:3,166 Change:8.00 Change %:0.25
Date : 2025-05-11 01:59:49	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,210 Low:3,088 High:3,210	Price:3,123 Change:60.00 Change %:1.89	Price:3,158 Change:25.00 Change %:0.79
Date : 2025-05-10 01:58:57	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,274 Low:3,109 High:3,274	Price:3,113 Change:75.00 Change %:2.35	Price:3,183 Change:5.00 Change %:0.16
Date : 2025-05-07 01:59:45	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,250 Low:3,210 High:3,256	Price:3,225 Change:63.00 Change %:1.99	Price:3,188 Change:26.00 Change %:0.82
Date : 2025-05-06 01:59:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,229 Low:3,108 High:3,236	Price:3,236 Change:94.00 Change %:2.99	Price:3,162 Change:20.00 Change %:0.64
Date : 2025-05-05 01:54:32	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,150 Low:3,113 High:3,201	Price:3,163 Change:55.00 Change %:1.77	Price:3,142 Change:34.00 Change %:1.09
Date : 2025-05-04 01:59:36	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,113 Low:3,076 High:3,140	Price:3,140 Change:27.00 Change %:0.87	Price:3,108 Change:5.00 Change %:0.16
Date : 2025-05-03 01:59:27	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,090 Low:3,054 High:3,197	Price:3,093 Change:7.00 Change %:0.23	Price:3,113 Change:13.00 Change %:0.42
Date : 2025-04-30 01:59:01	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,190 Low:3,190 High:3,190	Price:3,190 Change:92.00 Change %:2.97	Price:3,100 Change:2.00 Change %:0.07
Date : 2025-04-29 01:58:21	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,170 Low:3,090 High:3,175	Price:3,175 Change:92.00 Change %:2.98	Price:3,098 Change:15.00 Change %:0.49
Date : 2025-04-28 01:57:38	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,128 Low:3,100 High:3,142	Price:3,142 Change:91.00 Change %:2.98	Price:3,083 Change:32.00 Change %:1.05
Date : 2025-04-27 01:59:22	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,090 Low:2,983 High:3,138	Price:3,050 Change:10.00 Change %:0.33	Price:3,051 Change:9.00 Change %:0.29
Date : 2025-04-26 01:58:20	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,105 Low:3,035 High:3,105	Price:3,105 Change:90.00 Change %:2.99	Price:3,060 Change:45.00 Change %:1.49
Date : 2025-04-23 01:57:45	Number:348 Volume:2.275 Million Value:29.82 billion	First:3,069 Low:2,940 High:3,070	Price:3,070 Change:89.00 Change %:2.99	Price:3,015 Change:34.00 Change %:1.14
Date : 2025-04-22 01:59:24	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,974 Low:2,872 High:3,036	Price:3,036 Change:88.00 Change %:2.99	Price:2,981 Change:33.00 Change %:1.12
Date : 2025-04-21 01:59:32	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,980 Low:2,868 High:2,981	Price:2,939 Change:44.00 Change %:1.52	Price:2,948 Change:53.00 Change %:1.83
Date : 2025-04-20 01:57:50	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,882 Low:2,882 High:2,896	Price:2,896 Change:84.00 Change %:2.99	Price:2,895 Change:83.00 Change %:2.95
Date : 2025-04-19 01:59:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,793 Low:2,793 High:2,870	Price:2,835 Change:57.00 Change %:1.97	Price:2,812 Change:80.00 Change %:2.77
Date : 2025-04-16 01:59:45	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,825 Low:2,813 High:2,833	Price:2,813 Change:86.00 Change %:2.97	Price:2,892 Change:7.00 Change %:0.24
Date : 2025-04-15 01:59:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,919 Low:2,834 High:2,919	Price:2,834 Change:91.00 Change %:3.11	Price:2,899 Change:26.00 Change %:0.89
Date : 2025-04-14 01:59:44	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,981 Low:2,867 High:2,981	Price:2,887 Change:44.00 Change %:1.50	Price:2,925 Change:6.00 Change %:0.21
Date : 2025-04-13 01:59:56	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,916 Low:2,908 High:2,940	Price:2,940 Change:85.00 Change %:2.98	Price:2,931 Change:76.00 Change %:2.66
Date : 2025-04-12 01:55:09	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,934 Low:2,850 High:2,934	Price:2,850 Change:88.00 Change %:3.00	Price:2,855 Change:83.00 Change %:2.83

Khorasan Steel Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close