Khorasan Steel Co.

FKAS | Stocks - Exchange

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 2,111 2.53

Close: 2,059 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:27:37	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,100 Low:2,040 High:2,111	Price:2,111 Change:52.00 Change %:2.53	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:47	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,066 Low:1,948 High:2,066	Price:2,015 Change:44.00 Change %:2.14	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,052 Low:2,020 High:2,067	Price:2,067 Change:8.00 Change %:0.39	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-28 12:27:54	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,055 Low:1,997 High:2,055	Price:2,047 Change:12.00 Change %:0.58	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:19	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,067 Low:2,036 High:2,088	Price:2,065 Change:6.00 Change %:0.29	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,000 Low:2,000 High:2,089	Price:2,044 Change:15.00 Change %:0.73	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:46	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,061 Low:2,044 High:2,106	Price:2,044 Change:15.00 Change %:0.73	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:25	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,117 Low:2,106 High:2,119	Price:2,106 Change:47.00 Change %:2.28	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:02	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,241 Low:2,158 High:2,274	Price:2,158 Change:99.00 Change %:4.81	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,223 Low:2,223 High:2,253	Price:2,239 Change:180.00 Change %:8.74	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-16 12:28:26	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,383 Low:2,245 High:2,383	Price:2,245 Change:186.00 Change %:9.03	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:25	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,314 Low:2,314 High:2,314	Price:2,314 Change:255.00 Change %:12.39	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:59	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,247 Low:2,247 High:2,247	Price:2,247 Change:188.00 Change %:9.13	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:51	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,182 Low:2,182 High:2,182	Price:2,182 Change:123.00 Change %:5.97	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:55	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,167 Low:2,085 High:2,167	Price:2,116 Change:57.00 Change %:2.77	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-09 12:28:44	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,080 Low:2,080 High:2,129	Price:2,129 Change:70.00 Change %:3.40	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:46	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,129 Low:2,081 High:2,140	Price:2,120 Change:61.00 Change %:2.96	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:34	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,070 Low:2,070 High:2,126	Price:2,104 Change:45.00 Change %:2.19	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-03 13:24:30	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,146 Low:2,133 High:2,147	Price:2,133 Change:74.00 Change %:3.59	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-02 13:29:01	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,210 Low:2,162 High:2,259	Price:2,162 Change:103.00 Change %:5.00	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:58	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,277 Low:2,145 High:2,277	Price:2,171 Change:112.00 Change %:5.44	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-05-31 13:29:24	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,211 Low:2,211 High:2,211	Price:2,211 Change:152.00 Change %:7.38	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-05-30 13:28:45	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,148 Low:2,102 High:2,148	Price:2,148 Change:89.00 Change %:4.32	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:56	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,090 Low:2,041 High:2,150	Price:2,145 Change:86.00 Change %:4.18	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:54	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,113 Low:2,052 High:2,113	Price:2,072 Change:13.00 Change %:0.63	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-05-24 13:28:06	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,020 Low:2,020 High:2,080	Price:2,080 Change:21.00 Change %:1.02	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:21	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,070 Low:2,005 High:2,117	Price:2,005 Change:54.00 Change %:2.62	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:41	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,021 Low:2,021 High:2,117	Price:2,107 Change:48.00 Change %:2.33	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:34	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,131 Low:2,021 High:2,131	Price:2,078 Change:19.00 Change %:0.92	Price:2,059 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:13	Number:348 Volume:2.275 Million Value:29.82 billion	First:2,040 Low:2,040 High:2,129	Price:2,099 Change:40.00 Change %:1.94	Price:2,059 Change:0.00 Change %:0.00

Khorasan Steel Co.

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close