آلومینای ایران

آلومینا | Stocks - Tehran Stock Exchange (TSE)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 271,700 2.99

Close Price: 271,700

Attribute	Values	Attribute	Values
Reopening	271,700	Close	271,700 7900.00
High	271,700	Low	271,700
Volume	315,582	Count	324
Price Limit	255,900 - 271,700	Value	85.744 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command212	Count310,190	Buy271,700	Sell276,500	Count100	Command1
Command2	Count1,108	Buy271,600	Sell284,700	Count29	Command1
Command1	Count2,000	Buy270,000	Sell292,900	Count116	Command3
Command3	Count1,046	Buy266,300	Sell301,700	Count111	Command1
Command5	Count11,327	Buy263,800	Sell310,200	Count183	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 271,700	Low: 271,700	High: 271,700	Close: 271,700	Change (%): 2.99	Volume: 315,582	Count: 324
Date: 2026/11/03	Reopening: 263,800	Low: 263,000	High: 263,800	Close: 263,800	Change (%): 2.97	Volume: 1.014 Million	Count: 697
Date: 2026/11/02	Reopening: 252,700	Low: 252,700	High: 265,000	Close: 256,200	Change (%): 1.65	Volume: 1.038 Million	Count: 1,694
Date: 2026/11/01	Reopening: 260,500	Low: 260,500	High: 260,600	Close: 260,500	Change (%): 2.98	Volume: 490,858	Count: 475
Date: 2026/10/31	Reopening: 275,900	Low: 268,300	High: 283,800	Close: 268,500	Change (%): 2.89	Volume: 981,339	Count: 1,188
Date: 2026/10/28	Reopening: 280,700	Low: 275,900	High: 287,000	Close: 276,500	Change (%): 2.78	Volume: 1.315 Million	Count: 2,665
Date: 2026/10/27	Reopening: 299,000	Low: 284,300	High: 299,000	Close: 284,400	Change (%): 2.94	Volume: 918,310	Count: 1,556
Date: 2026/10/26	Reopening: 292,300	Low: 292,200	High: 308,000	Close: 293,000	Change (%): 2.72	Volume: 1.72 Million	Count: 2,718
Date: 2026/10/25	Reopening: 301,200	Low: 301,200	High: 303,600	Close: 301,200	Change (%): 3.00	Volume: 1.904 Million	Count: 2,375
Date: 2026/10/24	Reopening: 310,400	Low: 310,400	High: 319,400	Close: 310,500	Change (%): 2.97	Volume: 1.624 Million	Count: 1,761
Date: 2026/10/21	Reopening: 319,000	Low: 318,100	High: 337,700	Close: 320,000	Change (%): 2.41	Volume: 1.391 Million	Count: 2,904
Date: 2026/10/20	Reopening: 328,100	Low: 320,000	High: 328,100	Close: 327,900	Change (%): 2.92	Volume: 1.296 Million	Count: 1,934
Date: 2026/10/19	Reopening: 318,600	Low: 318,600	High: 318,600	Close: 318,600	Change (%): 2.97	Volume: 636,662	Count: 949
Date: 2026/10/18	Reopening: 301,000	Low: 301,000	High: 319,600	Close: 309,400	Change (%): 0.29	Volume: 2.228 Million	Count: 3,176
Date: 2026/10/17	Reopening: 318,000	Low: 309,700	High: 318,000	Close: 310,300	Change (%): 2.79	Volume: 265,666	Count: 678

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,526	Change: 44.00	Percent: 2.97	Volume: 18.107 میلیون	Market Cap: 22.127 هزار میلیارد
Symbol: فنوال	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 11.154 میلیون	Market Cap: 162.32 هزار میلیارد
Symbol: فباهنر	Close: 15,030	Change: 430.00	Percent: 2.95	Volume: 28.582 میلیون	Market Cap: 369.487 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 17,490	Change: 500.00	Percent: 2.94	Volume: 58.633 میلیون	Market Cap: 1084.38 هزار میلیارد
Symbol: فسرب	Close: 2,630	Change: 24.00	Percent: 0.92	Volume: 26.272 میلیون	Market Cap: 29.224 هزار میلیارد
Symbol: فاسمین	Close: 4,990	Change: 80.00	Percent: 1.58	Volume: 85.094 میلیون	Market Cap: 119.76 هزار میلیارد
Symbol: فرآور	Close: 10,900	Change: 230.00	Percent: 2.07	Volume: 22.811 میلیون	Market Cap: 55.15 هزار میلیارد
Symbol: فمراد	Close: 4,050	Change: 110.00	Percent: 2.79	Volume: 13.554 میلیون	Market Cap: 8.876 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد