Zangan Industry

ZAGZ | Stocks - Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 4,951 33.45
Close: 3,710 0.00

Last Trade

2026-05-26
Feature Amounts Feature Amounts
Open 4,948 Close 3,710 0.00
High 4,951 Low 4,704
Volume 90,863 Times 216
Price Range:  78,400 - 90,100 Value 7.46 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-05-26
True Legal
89 Number of buyers 2
76,863 Purchase volume 14,000
56 Seller number -
90,863 Sales volume -
14,000 Change of ownership 14,000

Ask / Bid

2026-05-26
Order Number Buy Sell Number Order
Order1 Number100 Buy82,000 Sell82,400 Number1,010 Order2
Order2 Number173 Buy81,750 Sell82,500 Number2,305 Order2
Order1 Number100 Buy81,700 Sell82,800 Number1,501 Order3
Order2 Number200 Buy81,550 Sell83,000 Number880 Order3
Order6 Number1,700 Buy81,500 Sell83,200 Number62 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,019 دوره 9 ماهه
سود TTM 1,574
P/E TTM 52.16

DPS

The last assembly 2023-03-20
Real profit 1,406 P/E مجمع 58.39
Cash profit 300
Distribution percentage 21.34 %

Yield and liquidity

3 Months 2.18 % Rank 159
6 Months 38 % Rank 173
9 Months 1.87 % Rank 241
1 year old 37.03 % Rank 236
Big
Medium
Small
Growth Middle Value
8.21 Thousand billion

Market Value

7.39

P/B

% 33.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-05-26 13:16:58 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-05-25 13:29:53 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-05-24 12:46:36 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-05-23 12:19:51 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-05-20 13:24:18 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-05-19 13:13:35 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-02-28 09:45:52 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-02-25 12:16:12 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-02-24 12:29:06 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-02-23 12:27:09 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-02-18 12:27:18 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-02-17 11:59:05 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-02-16 12:29:10 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-02-14 11:49:49 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
Date : 2026-02-10 12:29:46 Close : 3,710 Change % : 0.00 Volume : 90,863 Times : 216
More

Related

Symbol Last Volume Market Value
Symbol : FOHZ Last : 427.00 1,703 Volume : 3.354 Million Market Value : 377.79 Thousand billion Date : 2026-05-26
Symbol : KZGZ Last : 61.00 2,036 Volume : 455,971 Market Value : 14.769 Thousand billion Date : 2026-05-26
Symbol : FAIR Last : 192.00 3,554 Volume : 1.492 Million Market Value : 377.28 Thousand billion Date : 2026-05-26
Symbol : NALM Last : 960.00 6,090 Volume : 623,552 Market Value : 33.171 Thousand billion Date : 2026-05-26
Symbol : MSMI Last : 9,310 15,990 Volume : 35.564 Million Market Value : 4374 Thousand billion Date : 2026-05-26
Symbol : ALMR Last : 1,090 9,290 Volume : 591,875 Market Value : 6.615 Thousand billion Date : 2026-05-20
Symbol : SORB Last : 554.00 1,531 Volume : 2.636 Million Market Value : 20.003 Thousand billion Date : 2026-05-26
Symbol : KZIZ Last : 646.00 3,018 Volume : 4.322 Million Market Value : 15.375 Thousand billion Date : 2026-05-26
Symbol : FRVR Last : 1,125 5,790 Volume : 78,649 Market Value : 25.192 Thousand billion Date : 2026-05-26
Symbol : FKHZ Last : 822.00 2,000 Volume : 7.48 Million Market Value : 720.1 Thousand billion Date : 2026-02-25
More

Comments & Analysis