صنعت روی زنگان (سهامی خاص)

زنگان | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Closed

Last Price: 6,770 2.87

Close Price: 6,770

Command	Count	Buy	Sell	Count	Command
Command1	Count752	Buy6,660	Sell6,770	Count847,619	Command5
Command0	Count0	Buy0	Sell6,890	Count20,316	Command2
Command1	Count1,000	Buy6,600	Sell6,870	Count7,352	Command1
Command1	Count5,000	Buy6,500	Sell6,930	Count1,150	Command2
Command2	Count1,573	Buy6,480	Sell6,970	Count140,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,980	Low: 6,770	High: 7,100	Close: 6,890	Change (%): 1.15	Volume: 8.958 Million	Count: 593
Date: 2026/09/08	Reopening: 7,000	Low: 6,870	High: 7,000	Close: 6,970	Change (%): 2.50	Volume: 8.858 Million	Count: 477
Date: 2026/09/07	Reopening: 6,820	Low: 6,660	High: 6,880	Close: 6,800	Change (%): 1.80	Volume: 13.768 Million	Count: 648
Date: 2026/09/06	Reopening: 6,820	Low: 6,630	High: 6,950	Close: 6,680	Change (%): 2.20	Volume: 16.049 Million	Count: 695
Date: 2026/09/05	Reopening: 6,800	Low: 6,780	High: 7,160	Close: 6,830	Change (%): 2.15	Volume: 12.31 Million	Count: 632
Date: 2026/09/02	Reopening: 6,980	Low: 6,980	High: 6,980	Close: 6,980	Change (%): 2.92	Volume: 597,946	Count: 55
Date: 2026/09/01	Reopening: 7,270	Low: 7,050	High: 7,470	Close: 7,190	Change (%): 0.96	Volume: 9.403 Million	Count: 568
Date: 2026/08/31	Reopening: 7,070	Low: 7,070	High: 7,490	Close: 7,260	Change (%): 0.27	Volume: 11.778 Million	Count: 815
Date: 2026/08/29	Reopening: 7,310	Low: 6,900	High: 7,310	Close: 7,280	Change (%): 2.54	Volume: 9.607 Million	Count: 453
Date: 2026/08/26	Reopening: 7,100	Low: 7,100	High: 7,100	Close: 7,100	Change (%): 2.90	Volume: 1.345 Million	Count: 72
Date: 2026/08/25	Reopening: 6,800	Low: 6,710	High: 6,900	Close: 6,900	Change (%): 2.99	Volume: 4.431 Million	Count: 202
Date: 2026/08/24	Reopening: 6,790	Low: 6,640	High: 6,840	Close: 6,700	Change (%): 2.05	Volume: 12.056 Million	Count: 648
Date: 2026/08/23	Reopening: 7,070	Low: 6,670	High: 7,070	Close: 6,840	Change (%): 0.44	Volume: 11.468 Million	Count: 666
Date: 2026/08/22	Reopening: 6,890	Low: 6,730	High: 6,930	Close: 6,870	Change (%): 2.08	Volume: 10.297 Million	Count: 500
Date: 2026/08/19	Reopening: 6,710	Low: 6,540	High: 6,940	Close: 6,730	Change (%): 0.15	Volume: 10.945 Million	Count: 693

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,153	Change: 33.00	Percent: 2.95	Volume: 4.395 میلیون	Market Cap: 16.718 هزار میلیارد
Symbol: فنوال	Close: 13,290	Change: 320.00	Percent: 2.35	Volume: 9.408 میلیون	Market Cap: 152.475 هزار میلیارد
Symbol: فباهنر	Close: 13,350	Change: 380.00	Percent: 2.93	Volume: 211.003 میلیون	Market Cap: 327.942 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 15,390	Change: 370.00	Percent: 2.46	Volume: 70.944 میلیون	Market Cap: 949.84 هزار میلیارد
Symbol: فسرب	Close: 2,754	Change: 80.00	Percent: 2.99	Volume: 103.225 میلیون	Market Cap: 30.465 هزار میلیارد
Symbol: فاسمین	Close: 2,619	Change: 5.00	Percent: 0.19	Volume: 5.747 میلیون	Market Cap: 62.832 هزار میلیارد
Symbol: فرآور	Close: 5,860	Change: 170.00	Percent: 2.99	Volume: 30.055 میلیون	Market Cap: 29.3 هزار میلیارد
Symbol: فمراد	Close: 3,600	Change: 110.00	Percent: 2.96	Volume: 20.93 میلیون	Market Cap: 7.971 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد