صنعت روی زنگان (سهامی خاص)

زنگان | Stocks - Iran Fara Bourse (IFB)

تولیدات فلزات گرانبهای غیرآهن

Sector:

تولیدات فلزات گرانبهای غیرآهن

Market Type:

Stocks

Status:

Authorized

Last Price: 8,770 2.99

Close Price: 8,770

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy6,600	Sell8,770	Count18.089 Million	Command204
Command1	Count5,000	Buy6,500	Sell8,780	Count845,286	Command4
Command1	Count10,000	Buy5,900	Sell8,790	Count1	Command1
Command1	Count30,000	Buy5,590	Sell8,970	Count2,417	Command2
Command0	Count0	Buy0	Sell9,000	Count1.075 Million	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 9,040	Low: 9,040	High: 9,040	Close: 9,040	Change (%): 2.90	Volume: 689,200	Count: 46
Date: 2026/10/25	Reopening: 9,310	Low: 9,310	High: 9,310	Close: 9,310	Change (%): 2.92	Volume: 866,987	Count: 67
Date: 2026/10/24	Reopening: 9,590	Low: 9,590	High: 9,590	Close: 9,590	Change (%): 2.94	Volume: 235,500	Count: 35
Date: 2026/10/21	Reopening: 9,880	Low: 9,880	High: 10,020	Close: 9,880	Change (%): 2.95	Volume: 3.932 Million	Count: 195
Date: 2026/10/20	Reopening: 10,370	Low: 9,770	High: 10,370	Close: 10,180	Change (%): 1.83	Volume: 48.653 Million	Count: 2,517
Date: 2026/10/13	Reopening: 10,370	Low: 10,370	High: 10,370	Close: 10,370	Change (%): 2.98	Volume: 3.917 Million	Count: 103
Date: 2026/10/12	Reopening: 0	Low: 10,070	High: 10,070	Close: 10,070	Change (%): 2.97	Volume: 1.761 Million	Count: 76
Date: 2026/10/11	Reopening: 9,400	Low: 9,400	High: 9,920	Close: 9,780	Change (%): 0.00	Volume: 19.615 Million	Count: 430
Date: 2026/10/10	Reopening: 9,400	Low: 9,400	High: 9,920	Close: 9,780	Change (%): 1.45	Volume: 19.615 Million	Count: 430
Date: 2026/10/07	Reopening: 9,640	Low: 9,550	High: 9,640	Close: 9,640	Change (%): 2.99	Volume: 36.037 Million	Count: 613
Date: 2026/10/06	Reopening: 9,360	Low: 9,360	High: 9,360	Close: 9,360	Change (%): 6.12	Volume: 835,119	Count: 55
Date: 2026/10/05	Reopening: 8,820	Low: 8,820	High: 9,360	Close: 8,820	Change (%): 2.97	Volume: 1.506 Million	Count: 74
Date: 2026/10/04	Reopening: 9,010	Low: 9,010	High: 9,410	Close: 9,090	Change (%): 2.05	Volume: 8.856 Million	Count: 477
Date: 2026/10/03	Reopening: 9,150	Low: 9,010	High: 9,420	Close: 9,280	Change (%): 1.49	Volume: 32.411 Million	Count: 855
Date: 2026/09/26	Reopening: 9,420	Low: 9,420	High: 9,420	Close: 9,420	Change (%): 2.95	Volume: 4.081 Million	Count: 61

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فالوم	Close: 1,333	Change: 41.00	Percent: 2.98	Volume: 49.048 میلیون	Market Cap: 19.372 هزار میلیارد
Symbol: فنوال	Close: 14,450	Change: 430.00	Percent: 2.89	Volume: 1.207 میلیون	Market Cap: 170.104 هزار میلیارد
Symbol: فباهنر	Close: 12,620	Change: 360.00	Percent: 2.94	Volume: 66.863 میلیون	Market Cap: 310.242 هزار میلیارد
Symbol: فپارس	Close: 915	Change: 27.00	Percent: 2.87	Volume: 1,070	Market Cap: 75.36 میلیارد
Symbol: فایرا	Close: 18,110	Change: 560.00	Percent: 3.00	Volume: 20.802 میلیون	Market Cap: 1140.18 هزار میلیارد
Symbol: فسرب	Close: 2,623	Change: 81.00	Percent: 3.00	Volume: 18.063 میلیون	Market Cap: 29.201 هزار میلیارد
Symbol: فاسمین	Close: 5,110	Change: 0.00	Percent: 0.00	Volume: 87.858 میلیون	Market Cap: 124.32 هزار میلیارد
Symbol: فرآور	Close: 10,120	Change: 310.00	Percent: 2.97	Volume: 49.65 میلیون	Market Cap: 52.9 هزار میلیارد
Symbol: فمراد	Close: 3,940	Change: 120.00	Percent: 2.96	Volume: 6.166 میلیون	Market Cap: 8.744 هزار میلیارد
Symbol: فروم	Close: 683	Change: 21.00	Percent: 2.98	Volume: 9,360	Market Cap: 35 میلیارد