Zangan Industry

ZAGZ | Stocks - Fara Bourse

فلزات اساسی ( فلزات گرانبها غیرآهن )

Category:

فلزات اساسی

Sub Category:

فلزات گرانبها غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 3,897 5.04

Close: 3,710 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:29:49	Number:216 Volume:90,863 Value:7.46 billion	First:3,897 Low:3,857 High:3,897	Price:3,897 Change:187.00 Change %:5.04	Price:3,710 Change:0.00 Change %:0.00
Date : 2025-10-11 11:01:32	Number:216 Volume:90,863 Value:7.46 billion	First:3,867 Low:3,867 High:3,867	Price:3,867 Change:157.00 Change %:4.23	Price:3,710 Change:0.00 Change %:0.00
Date : 2025-10-08 12:28:58	Number:216 Volume:90,863 Value:7.46 billion	First:3,725 Low:3,657 High:3,832	Price:3,832 Change:122.00 Change %:3.29	Price:3,710 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:31	Number:216 Volume:90,863 Value:7.46 billion	First:3,712 Low:3,700 High:3,796	Price:3,748 Change:38.00 Change %:1.02	Price:3,710 Change:0.00 Change %:0.00
Date : 2025-10-06 12:27:26	Number:216 Volume:90,863 Value:7.46 billion	First:3,710 Low:3,651 High:3,760	Price:3,710 Change:0.00 Change %:0.00	Price:3,710 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:59	Number:216 Volume:90,863 Value:7.46 billion	First:3,805 Low:3,606 High:3,805	Price:3,748 Change:35.00 Change %:0.94	Price:3,710 Change:3.00 Change %:0.08
Date : 2025-10-04 12:29:58	Number:216 Volume:90,863 Value:7.46 billion	First:3,610 Low:3,600 High:3,759	Price:3,744 Change:2.00 Change %:0.05	Price:3,713 Change:33.00 Change %:0.88
Date : 2025-10-01 12:21:30	Number:216 Volume:90,863 Value:7.46 billion	First:3,635 Low:3,635 High:3,650	Price:3,635 Change:112.00 Change %:2.99	Price:3,746 Change:1.00 Change %:0.03
Date : 2025-09-30 12:29:25	Number:216 Volume:90,863 Value:7.46 billion	First:3,848 Low:3,652 High:3,848	Price:3,652 Change:112.00 Change %:2.98	Price:3,747 Change:17.00 Change %:0.45
Date : 2025-09-29 12:24:38	Number:216 Volume:90,863 Value:7.46 billion	First:3,864 Low:3,752 High:3,864	Price:3,818 Change:66.00 Change %:1.76	Price:3,764 Change:12.00 Change %:0.32
Date : 2025-09-28 12:29:51	Number:216 Volume:90,863 Value:7.46 billion	First:3,800 Low:3,772 High:3,823	Price:3,823 Change:111.00 Change %:2.99	Price:3,752 Change:40.00 Change %:1.08
Date : 2025-09-27 12:29:01	Number:216 Volume:90,863 Value:7.46 billion	First:3,590 Low:3,590 High:3,809	Price:3,735 Change:34.00 Change %:0.92	Price:3,712 Change:11.00 Change %:0.30
Date : 2025-09-24 12:19:54	Number:216 Volume:90,863 Value:7.46 billion	First:3,604 Low:3,598 High:3,669	Price:3,598 Change:111.00 Change %:2.99	Price:3,701 Change:8.00 Change %:0.22
Date : 2025-09-23 12:26:24	Number:216 Volume:90,863 Value:7.46 billion	First:3,741 Low:3,627 High:3,741	Price:3,636 Change:75.00 Change %:2.02	Price:3,709 Change:2.00 Change %:0.05
Date : 2025-09-22 12:29:58	Number:216 Volume:90,863 Value:7.46 billion	First:3,812 Low:3,624 High:3,812	Price:3,653 Change:62.00 Change %:1.67	Price:3,711 Change:4.00 Change %:0.11
Date : 2025-09-21 12:29:57	Number:216 Volume:90,863 Value:7.46 billion	First:3,653 Low:3,653 High:3,700	Price:3,657 Change:108.00 Change %:2.87	Price:3,715 Change:50.00 Change %:1.33
Date : 2025-09-20 11:58:46	Number:216 Volume:90,863 Value:7.46 billion	First:3,655 Low:3,655 High:3,655	Price:3,655 Change:113.00 Change %:3.00	Price:3,765 Change:3.00 Change %:0.08
Date : 2025-09-17 12:27:07	Number:216 Volume:90,863 Value:7.46 billion	First:3,666 Low:3,666 High:3,745	Price:3,666 Change:115.00 Change %:3.04	Price:3,768 Change:13.00 Change %:0.34
Date : 2025-09-16 11:46:59	Number:216 Volume:90,863 Value:7.46 billion	First:3,675 Low:3,673 High:3,695	Price:3,673 Change:113.00 Change %:2.99	Price:3,781 Change:5.00 Change %:0.13
Date : 2025-09-15 12:29:57	Number:216 Volume:90,863 Value:7.46 billion	First:3,800 Low:3,702 High:3,800	Price:3,703 Change:113.00 Change %:2.96	Price:3,786 Change:30.00 Change %:0.79
Date : 2025-09-14 12:29:59	Number:216 Volume:90,863 Value:7.46 billion	First:3,744 Low:3,744 High:3,879	Price:3,781 Change:93.00 Change %:2.40	Price:3,816 Change:58.00 Change %:1.50
Date : 2025-09-13 12:20:27	Number:216 Volume:90,863 Value:7.46 billion	First:3,770 Low:3,761 High:3,770	Price:3,761 Change:97.00 Change %:2.51	Price:3,874 Change:16.00 Change %:0.42
Date : 2025-09-09 12:29:45	Number:216 Volume:90,863 Value:7.46 billion	First:3,821 Low:3,769 High:3,980	Price:3,785 Change:73.00 Change %:1.89	Price:3,858 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:57	Number:216 Volume:90,863 Value:7.46 billion	First:3,920 Low:3,754 High:3,960	Price:3,905 Change:47.00 Change %:1.22	Price:3,858 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:39	Number:216 Volume:90,863 Value:7.46 billion	First:3,794 Low:3,794 High:3,880	Price:3,800 Change:111.00 Change %:2.84	Price:3,858 Change:53.00 Change %:1.36
Date : 2025-09-06 12:29:53	Number:216 Volume:90,863 Value:7.46 billion	First:3,921 Low:3,804 High:3,959	Price:3,804 Change:117.00 Change %:2.98	Price:3,911 Change:10.00 Change %:0.26
Date : 2025-09-03 12:28:40	Number:216 Volume:90,863 Value:7.46 billion	First:3,958 Low:3,822 High:3,969	Price:3,830 Change:110.00 Change %:2.79	Price:3,921 Change:19.00 Change %:0.48
Date : 2025-09-02 12:29:56	Number:216 Volume:90,863 Value:7.46 billion	First:3,837 Low:3,837 High:3,998	Price:3,873 Change:82.00 Change %:2.07	Price:3,940 Change:15.00 Change %:0.38
Date : 2025-08-31 12:29:48	Number:216 Volume:90,863 Value:7.46 billion	First:3,877 Low:3,877 High:4,036	Price:3,877 Change:119.00 Change %:2.98	Price:3,955 Change:41.00 Change %:1.03
Date : 2025-08-30 12:29:23	Number:216 Volume:90,863 Value:7.46 billion	First:3,921 Low:3,921 High:4,039	Price:4,039 Change:3.00 Change %:0.07	Price:3,996 Change:46.00 Change %:1.14

Zangan Industry

فلزات اساسی

فلزات گرانبها غیرآهن

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close