Zangan Industry
ZAGZ |
Stocks
-
Fara Bourse
فلزات اساسی ( فلزات گرانبها غیرآهن )
Category:
فلزات اساسی
Sub Category:
فلزات گرانبها غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
3,947
3.00
Close:
4,069
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:56:38 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:3,947
Low:3,947
High:3,947
|
Price:3,947
Change:122.00
Change %:3.00
|
Price:4,069
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:08:52 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:3,953
Low:3,953
High:4,054
|
Price:3,953
Change:122.00
Change %:2.99
|
Price:4,069
Change:6.00
Change %:0.15
|
| Date : 2025-08-18 12:28:03 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:4,200
Low:3,972
High:4,200
|
Price:3,972
Change:122.00
Change %:2.98
|
Price:4,075
Change:19.00
Change %:0.46
|
| Date : 2025-08-17 12:29:59 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:3,993
Low:3,993
High:4,180
|
Price:4,110
Change:12.00
Change %:0.29
|
Price:4,094
Change:28.00
Change %:0.68
|
| Date : 2025-08-16 12:28:56 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:3,995
Low:3,995
High:3,995
|
Price:3,995
Change:127.00
Change %:3.08
|
Price:4,122
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:21:46 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:3,997
Low:3,997
High:3,997
|
Price:3,997
Change:125.00
Change %:3.03
|
Price:4,122
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:16:06 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:3,998
Low:3,998
High:3,998
|
Price:3,998
Change:124.00
Change %:3.01
|
Price:4,122
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:03:13 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:3,999
Low:3,999
High:3,999
|
Price:3,999
Change:123.00
Change %:2.98
|
Price:4,122
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:29:44 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:4,150
Low:4,007
High:4,150
|
Price:4,007
Change:123.00
Change %:2.98
|
Price:4,122
Change:8.00
Change %:0.19
|
| Date : 2025-08-09 12:29:54 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:4,017
Low:4,017
High:4,100
|
Price:4,017
Change:7,513.00
Change %:65.16
|
Price:4,130
Change:7,400.00
Change %:64.18
|
| Date : 2025-08-06 12:29:47 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:4,022
Low:4,021
High:4,023
|
Price:4,021
Change:7,509.00
Change %:65.13
|
Price:11,530
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:32 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:11,190
Low:11,190
High:11,190
|
Price:11,190
Change:350.00
Change %:3.03
|
Price:11,530
Change:10.00
Change %:0.09
|
| Date : 2025-07-28 12:18:57 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:11,200
Low:11,200
High:11,200
|
Price:11,200
Change:340.00
Change %:2.95
|
Price:11,540
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:11:04 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:11,200
Low:11,200
High:11,200
|
Price:11,200
Change:340.00
Change %:2.95
|
Price:11,540
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:23 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:11,300
Low:11,220
High:11,300
|
Price:11,220
Change:340.00
Change %:2.94
|
Price:11,540
Change:20.00
Change %:0.17
|
| Date : 2025-07-23 12:23:20 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:11,310
Low:11,280
High:11,610
|
Price:11,280
Change:340.00
Change %:2.93
|
Price:11,560
Change:60.00
Change %:0.52
|
| Date : 2025-07-22 12:29:04 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:11,320
Low:11,320
High:11,680
|
Price:11,420
Change:210.00
Change %:1.81
|
Price:11,620
Change:10.00
Change %:0.09
|
| Date : 2025-07-21 12:29:57 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:11,790
Low:11,360
High:11,790
|
Price:11,490
Change:180.00
Change %:1.54
|
Price:11,630
Change:40.00
Change %:0.34
|
| Date : 2025-07-20 12:27:48 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:11,780
Low:11,430
High:11,780
|
Price:11,430
Change:450.00
Change %:3.79
|
Price:11,670
Change:210.00
Change %:1.77
|
| Date : 2025-07-14 12:29:50 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:12,050
Low:11,690
High:12,050
|
Price:11,690
Change:360.00
Change %:2.99
|
Price:11,880
Change:170.00
Change %:1.41
|
| Date : 2025-07-13 12:26:50 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:11,750
Low:11,740
High:11,840
|
Price:11,740
Change:360.00
Change %:2.98
|
Price:12,050
Change:50.00
Change %:0.41
|
| Date : 2025-07-12 12:19:27 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:12,100
Low:12,050
High:12,360
|
Price:12,050
Change:370.00
Change %:2.98
|
Price:12,100
Change:320.00
Change %:2.58
|
| Date : 2025-07-09 12:18:57 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:12,050
Low:12,050
High:12,050
|
Price:12,050
Change:720.00
Change %:5.64
|
Price:12,420
Change:350.00
Change %:2.74
|
| Date : 2025-07-01 01:52:26 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:12,420
Low:12,420
High:12,420
|
Price:12,420
Change:380.00
Change %:2.97
|
Price:12,770
Change:30.00
Change %:0.23
|
| Date : 2025-06-30 00:51:42 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:12,800
Low:12,800
High:12,810
|
Price:12,800
Change:390.00
Change %:2.96
|
Price:12,800
Change:390.00
Change %:2.96
|
| Date : 2025-06-29 01:49:32 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:13,100
Low:13,100
High:13,100
|
Price:13,100
Change:400.00
Change %:2.96
|
Price:13,190
Change:310.00
Change %:2.30
|
| Date : 2025-06-28 01:03:21 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:13,290
Low:13,290
High:13,290
|
Price:13,290
Change:430.00
Change %:3.13
|
Price:13,500
Change:220.00
Change %:1.60
|
| Date : 2025-06-11 01:59:05 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:13,410
Low:13,390
High:13,550
|
Price:13,390
Change:510.00
Change %:3.67
|
Price:13,720
Change:180.00
Change %:1.30
|
| Date : 2025-06-10 01:59:27 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:13,540
Low:13,510
High:13,540
|
Price:13,510
Change:440.00
Change %:3.15
|
Price:13,900
Change:50.00
Change %:0.36
|
| Date : 2025-06-09 01:42:01 |
Number:216
Volume:90,863
Value:7.46 billion
|
First:13,720
Low:13,600
High:13,810
|
Price:13,600
Change:420.00
Change %:3.00
|
Price:13,950
Change:70.00
Change %:0.50
|