Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Permitted

Last: 2,550 3.56
Close: 2,587 2.16

Last Trade

12:30
Feature Amounts Feature Amounts
Open 2,620 Close 2,587 57.00
High 2,698 Low 2,533
Volume - Times -
Price Range:  2,482 - 2,798 Value -
Base volume 7.448 Million Volume limit 1 - 400,000

Trades

12:30
True Legal
437 Number of buyers 2
19.391 Million Purchase volume 3.5 Million
545 Seller number 3
21.514 Million Sales volume 1.377 Million
2.123 Million Change of ownership 2.123 Million

Ask / Bid

12:30
Order Number Buy Sell Number Order
Order1 Number38,162 Buy2,611 Sell2,612 Number7,539 Order1
Order2 Number107,497 Buy2,610 Sell2,617 Number2,000 Order1
Order1 Number10,000 Buy2,607 Sell2,630 Number18,848 Order1
Order1 Number1,100 Buy2,604 Sell2,645 Number83,656 Order2
Order1 Number10,000 Buy2,603 Sell2,646 Number40,345 Order1

EPS

Fiscal year 2021-12-21
Realization of profit -60 دوره 3 ماهه
سود TTM 290
P/E TTM 9.103

DPS

The last assembly 2021-12-21
Real profit 1,113 P/E مجمع 2.38
Cash profit 700
Distribution percentage 62.89 %

Yield and liquidity

3 Months 38.79 % Rank 646
6 Months 28.52 % Rank 625
9 Months 5.37 % Rank 591
1 year old 4.3 % Rank 540
Big
Medium
Small
Growth Middle Value
18.572 Thousand billion

Market Value

4.91

P/B

% 32.19

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:29:59 Close : 2,644 Change % : 0.15 Volume : - Times : -
Date : 2022-05-15 12:29:57 Close : 2,640 Change % : 1.53 Volume : - Times : -
Date : 2022-05-14 12:30:00 Close : 2,681 Change % : 0.00 Volume : - Times : -
Date : 2022-05-11 12:29:14 Close : 2,681 Change % : 5.55 Volume : - Times : -
Date : 2022-05-10 12:28:10 Close : 2,540 Change % : 8.59 Volume : - Times : -
Date : 2022-05-09 12:29:54 Close : 2,339 Change % : 3.40 Volume : - Times : -
Date : 2022-05-08 12:24:37 Close : 2,262 Change % : 6.00 Volume : - Times : -
Date : 2022-05-07 12:27:44 Close : 2,134 Change % : 7.08 Volume : - Times : -
Date : 2022-05-02 12:29:58 Close : 1,993 Change % : 24.22 Volume : - Times : -
Date : 2022-05-01 11:54:53 Close : 2,630 Change % : 38.42 Volume : - Times : -
Date : 2022-03-30 00:00:00 Close : 1,900 Change % : 0.00 Volume : - Times : -
Date : 2022-03-29 00:00:00 Close : 1,900 Change % : 0.00 Volume : - Times : -
Date : 2022-03-28 00:00:00 Close : 1,900 Change % : 0.00 Volume : - Times : -
Date : 2022-03-27 00:00:00 Close : 1,900 Change % : 0.00 Volume : - Times : -
Date : 2022-03-26 00:00:00 Close : 1,900 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : GARN Last : 960.00 25,620 Volume : 1.03 Million Market Value : 46.56 Thousand billion Date : 12:29
Symbol : SHOY Last : 380.00 21,450 Volume : 1.4 Million Market Value : 15.17 Thousand billion Date : 12:30
Symbol : GTSH Last : 230.00 5,900 Volume : 3.2 Million Market Value : 10.332 Thousand billion Date : 12:29
Symbol : KAFP Last : 31,441 42,700 Volume : 27,076 Market Value : 8.063 Thousand billion Date : 10:46
Symbol : PKBP Last : 44,217 99,700 Volume : 1.492 Million Market Value : 308.16 Thousand billion Date : 12:29
Symbol : TOPP Last : 7,127 15,690 Volume : 401,901 Market Value : 3.375 Thousand billion Date : 11:49
Symbol : BMPS Last : 256.00 5,385 Volume : 666,656 Market Value : 4.428 Thousand billion Date : 12:29
Symbol : SYNZ Last : 4,350 97,000 Volume : 136,815 Market Value : 6.535 Thousand billion Date : 12:29
Symbol : PASH Last : 40.00 6,430 Volume : 2.39 Million Market Value : 294.72 Thousand billion Date : 12:29
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : - Date : 2018-07-21
More

Comments & Analysis