Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 2,147 2.98
Close: 2,158 2.49

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,157 Close 2,158 55.00
High 2,220 Low 2,147
Volume 1.058 Million Times 70
Price Range:  2,390 - 2,748 Value 2.73 billion
Base volume 5.805 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
20 Number of buyers 3
428,678 Purchase volume 629,607
23 Seller number -
1.058 Million Sales volume -
629,607 Change of ownership 629,607

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number62,680 Buy2,584 Sell2,599 Number56,330 Order2
Order2 Number77,030 Buy2,583 Sell2,600 Number124,529 Order3
Order2 Number82,060 Buy2,582 Sell2,606 Number49,939 Order1
Order2 Number92,350 Buy2,581 Sell2,609 Number50,000 Order1
Order3 Number101,319 Buy2,580 Sell2,610 Number81,565 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 272 دوره 12 ماهه
سود TTM 272
P/E TTM 9.452

DPS

The last assembly 2023-12-21
Real profit 272 P/E مجمع 9.45
Cash profit 30
Distribution percentage 11.03 %

Yield and liquidity

3 Months 11.26 % Rank 566
6 Months 8.13 % Rank 425
9 Months 34.39 % Rank 294
1 year old 44.47 % Rank 279
Big
Medium
Small
Growth Middle Value
23.708 Thousand billion

Market Value

1.37

P/B

% 32.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:58:58 Close : 2,158 Change % : 2.49 Volume : 1.058 Million Times : 70
Date : 2024-11-19 00:59:36 Close : 2,213 Change % : 1.38 Volume : 1.058 Million Times : 70
Date : 2024-11-18 00:59:56 Close : 2,244 Change % : 0.99 Volume : 1.058 Million Times : 70
Date : 2024-11-17 00:59:57 Close : 2,222 Change % : 3.88 Volume : 1.058 Million Times : 70
Date : 2024-11-16 00:59:02 Close : 2,139 Change % : 10.03 Volume : 1.058 Million Times : 70
Date : 2024-11-05 10:22:43 Close : 1,944 Change % : 2.97 Volume : 1.058 Million Times : 70
Date : 2024-10-21 12:29:58 Close : 1,888 Change % : 2.66 Volume : 1.058 Million Times : 70
Date : 2024-10-20 12:29:43 Close : 1,839 Change % : 5.03 Volume : 1.058 Million Times : 70
Date : 2024-10-19 12:29:47 Close : 1,751 Change % : 1.85 Volume : 1.058 Million Times : 70
Date : 2024-10-16 12:29:18 Close : 1,784 Change % : 2.83 Volume : 1.058 Million Times : 70
Date : 2024-10-15 12:15:14 Close : 1,836 Change % : 1.92 Volume : 1.058 Million Times : 70
Date : 2024-10-14 12:29:41 Close : 1,872 Change % : 0.74 Volume : 1.058 Million Times : 70
Date : 2024-10-09 12:29:52 Close : 1,886 Change % : 0.53 Volume : 1.058 Million Times : 70
Date : 2024-10-08 12:29:14 Close : 1,876 Change % : 0.38 Volume : 1.058 Million Times : 70
Date : 2024-10-07 12:29:24 Close : 1,869 Change % : 0.95 Volume : 1.058 Million Times : 70
More

Related

Symbol Last Volume Market Value
Symbol : BMPS Last : 3.00 3,990 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 2024-11-20
Symbol : GTSH Last : 63.00 5,050 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 2024-11-20
Symbol : SHOY Last : 360.00 16,580 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 2024-11-20
Symbol : GARN Last : 60.00 10,250 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 2024-11-20
Symbol : PKBP Last : 15,500 65,650 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 2024-11-18
Symbol : KAFP Last : 4,900 18,950 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2024-11-20
Symbol : TOPP Last : 5,060 13,550 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2024-11-20
Symbol : PASH Last : 51.00 4,205 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 2024-11-20
Symbol : SYNZ Last : 1,000 34,850 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 2024-11-18
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis