Paxan
PAKS |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
2,097
1.08
Close:
2,105
0.71
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,160 | Close | 2,105 15.00 |
High | 2,160 | Low | 2,072 |
Volume | 1.058 Million | Times | 70 |
Price Range: | 2,390 - 2,748 | Value | 2.73 billion |
Base volume | 5.805 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
20 | Number of buyers | 3 |
428,678 | Purchase volume | 629,607 |
23 | Seller number | - |
1.058 Million | Sales volume | - |
629,607 | Change of ownership | 629,607 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number62,680 | Buy2,584 | Sell2,599 | Number56,330 | Order2 |
Order2 | Number77,030 | Buy2,583 | Sell2,600 | Number124,529 | Order3 |
Order2 | Number82,060 | Buy2,582 | Sell2,606 | Number49,939 | Order1 |
Order2 | Number92,350 | Buy2,581 | Sell2,609 | Number50,000 | Order1 |
Order3 | Number101,319 | Buy2,580 | Sell2,610 | Number81,565 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 272 | دوره | 12 ماهه |
سود TTM | 272 | ||
P/E TTM | 9.452 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 272 | P/E مجمع | 9.45 |
Cash profit | 30 | ||
Distribution percentage | 11.03 % |
Yield and liquidity
3 Months | 11.26 % | Rank | 566 |
6 Months | 8.13 % | Rank | 425 |
9 Months | 34.39 % | Rank | 294 |
1 year old | 44.47 % | Rank | 279 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
23.708 Thousand billion
Market Value
2.01
P/B
% 32.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:49 | Close : 2,105 | Change % : 0.71 | Volume : 1.058 Million | Times : 70 |
Date : 2024-03-26 12:29:53 | Close : 2,120 | Change % : 0.24 | Volume : 1.058 Million | Times : 70 |
Date : 2024-03-25 12:29:45 | Close : 2,125 | Change % : 5.09 | Volume : 1.058 Million | Times : 70 |
Date : 2024-03-18 12:29:33 | Close : 2,022 | Change % : 3.48 | Volume : 1.058 Million | Times : 70 |
Date : 2024-03-17 12:29:05 | Close : 1,954 | Change % : 23.94 | Volume : 1.058 Million | Times : 70 |
Date : 2024-03-16 11:05:02 | Close : 2,569 | Change % : 0.00 | Volume : 1.058 Million | Times : 70 |
Date : 2024-03-05 12:29:51 | Close : 2,569 | Change % : 0.16 | Volume : 1.058 Million | Times : 70 |
Date : 2024-03-04 12:29:22 | Close : 2,565 | Change % : 0.43 | Volume : 1.058 Million | Times : 70 |
Date : 2024-03-03 12:29:16 | Close : 2,576 | Change % : 4.97 | Volume : 1.058 Million | Times : 70 |
Date : 2024-03-02 12:29:48 | Close : 2,454 | Change % : 1.25 | Volume : 1.058 Million | Times : 70 |
Date : 2024-02-28 12:29:33 | Close : 2,485 | Change % : 0.12 | Volume : 1.058 Million | Times : 70 |
Date : 2024-02-27 12:29:26 | Close : 2,488 | Change % : 2.96 | Volume : 1.058 Million | Times : 70 |
Date : 2024-02-26 12:29:58 | Close : 2,564 | Change % : 0.70 | Volume : 1.058 Million | Times : 70 |
Date : 2024-02-24 12:29:47 | Close : 2,582 | Change % : 0.00 | Volume : 1.058 Million | Times : 70 |
Date : 2024-02-21 12:29:59 | Close : 2,582 | Change % : 0.00 | Volume : 1.058 Million | Times : 70 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 28.00 5,200 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2024-03-27 |
Symbol : GTSH | Last : 80.00 6,270 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2024-03-27 |
Symbol : SHOY | Last : 150.00 17,380 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2024-03-27 |
Symbol : GARN | Last : 260.00 12,530 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2024-03-27 |
Symbol : PKBP | Last : 200.00 80,950 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2024-03-27 |
Symbol : KAFP | Last : 2,300 21,550 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2024-03-27 |
Symbol : TOPP | Last : 900.00 17,710 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2024-03-27 |
Symbol : PASH | Last : 170.00 5,940 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2024-03-27 |
Symbol : SYNZ | Last : 200.00 48,050 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2024-03-27 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |