Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Permitted

Last: 21,500 0.78
Close: 21,740 0.32

Last Trade

12:29
Feature Amounts Feature Amounts
Open 21,300 Close 21,740 70.00
High 22,590 Low 21,110
Volume 595,282 Times 317
Price Range:  21,430 - 23,670 Value 12.9 billion
Base volume 1.916 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
210 Number of buyers 4
714,850 Purchase volume 513,492
209 Seller number -
1.228 Million Sales volume -
513,492 Change of ownership 513,492

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number860 Buy21,760 Sell22,160 Number1,559 Order1
Order1 Number500 Buy21,670 Sell22,180 Number2,500 Order1
Order1 Number3,000 Buy21,660 Sell22,200 Number3,056 Order1
Order2 Number6,300 Buy21,600 Sell22,210 Number3,170 Order2
Order1 Number500 Buy21,550 Sell22,220 Number10,334 Order2

EPS

Fiscal year 2021-12-21
Realization of profit 423 دوره 6 ماهه
سود TTM 2,164
P/E TTM 10.014

DPS

The last assembly 2020-12-20
Real profit 2,480 P/E مجمع 8.74
Cash profit 1,250
Distribution percentage 50.4 %

Yield and liquidity

3 Months 12.81 % Rank 269
6 Months 19.75 % Rank 213
9 Months 21.71 % Rank 253
1 year old 22.4 % Rank 227
Big
Medium
Small
Growth Middle Value
23.479 Thousand billion

Market Value

5.34

P/B

% 32.25

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 12:29:52 Close : 21,740 Change % : 0.32 Volume : 595,282 Times : 317
Date : 2021-09-19 12:29:54 Close : 21,670 Change % : 3.90 Volume : 1.23 Million Times : 620
Date : 2021-09-18 12:29:54 Close : 22,550 Change % : 2.25 Volume : 1.41 Million Times : 461
Date : 2021-09-16 12:29:18 Close : 23,070 Change % : 0.00 Volume : 1.14 Million Times : 574
Date : 2021-09-15 12:29:59 Close : 23,070 Change % : 1.49 Volume : 1.14 Million Times : 574
Date : 2021-09-14 12:29:59 Close : 23,420 Change % : 0.00 Volume : 1.62 Million Times : 772
Date : 2021-09-13 12:29:45 Close : 23,420 Change % : 0.30 Volume : 2.47 Million Times : 935
Date : 2021-09-12 12:29:44 Close : 23,490 Change % : 3.62 Volume : 4.09 Million Times : 1,423
Date : 2021-09-11 12:29:48 Close : 22,670 Change % : 0.92 Volume : 2.67 Million Times : 762
Date : 2021-09-08 12:29:52 Close : 22,880 Change % : 1.89 Volume : 1.17 Million Times : 791
Date : 2021-09-07 12:29:59 Close : 23,320 Change % : 2.30 Volume : 736,576 Times : 577
Date : 2021-09-06 12:29:58 Close : 23,870 Change % : 1.08 Volume : 1.69 Million Times : 923
Date : 2021-09-05 12:29:58 Close : 24,130 Change % : 4.55 Volume : 3.74 Million Times : 1,175
Date : 2021-09-04 12:28:56 Close : 23,080 Change % : 3.22 Volume : 1.36 Million Times : 642
Date : 2021-09-01 12:29:59 Close : 22,360 Change % : 0.99 Volume : 1.27 Million Times : 420
More

Related

Symbol Last Volume Market Value
Symbol : GARN Last : 10.00 30,790 Volume : 1.42 Million Market Value : 61.5 Thousand billion Date : 12:29
Symbol : SHOY Last : 430.00 22,410 Volume : 1.89 Million Market Value : 22.44 Thousand billion Date : 12:29
Symbol : GTSH Last : 100.00 7,650 Volume : 648,020 Market Value : 20.124 Thousand billion Date : 12:29
Symbol : KAFP Last : 22,845 96,986 Volume : 27,076 Market Value : 18.535 Thousand billion Date : 2021-09-19
Symbol : PKBP Last : 37,907 93,390 Volume : 1.492 Million Market Value : 199.739 Thousand billion Date : 12:29
Symbol : TOPP Last : 484.00 22,333 Volume : 401,901 Market Value : 5.704 Thousand billion Date : 12:06
Symbol : BMPS Last : 630.00 12,150 Volume : 6.19 Million Market Value : 9.515 Thousand billion Date : 12:29
Symbol : SYNZ Last : 7,564 158,850 Volume : 178,111 Market Value : 15.857 Thousand billion Date : 09:19
Symbol : PASH Last : 80.00 5,510 Volume : 9.43 Million Market Value : 262.08 Thousand billion Date : 12:29
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : - Date : 2018-07-21
More

Comments & Analysis