پاکسان

شپاکسا | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,664 2.63

Close Price: 2,662

Command	Count	Buy	Sell	Count	Command
Command1	Count2,049	Buy2,655	Sell2,668	Count30,000	Command1
Command12	Count2.765 Million	Buy2,654	Sell2,669	Count7,160	Command2
Command1	Count4,179	Buy2,610	Sell2,670	Count2.1 Million	Command3
Command0	Count0	Buy0	Sell2,676	Count231,443	Command4
Command0	Count0	Buy0	Sell2,679	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,781	Low: 2,654	High: 2,781	Close: 2,662	Change (%): 2.70	Volume: 228.208 Million	Count: 1,948
Date: 2026/10/20	Reopening: 2,745	Low: 2,684	High: 2,745	Close: 2,736	Change (%): 2.63	Volume: 108.435 Million	Count: 838
Date: 2026/10/19	Reopening: 2,601	Low: 2,601	High: 2,679	Close: 2,666	Change (%): 2.50	Volume: 57.546 Million	Count: 792
Date: 2026/10/18	Reopening: 2,590	Low: 2,590	High: 2,661	Close: 2,601	Change (%): 2.58	Volume: 86.237 Million	Count: 1,146
Date: 2026/10/17	Reopening: 2,690	Low: 2,670	High: 2,690	Close: 2,670	Change (%): 2.98	Volume: 10.807 Million	Count: 247
Date: 2026/10/14	Reopening: 2,830	Low: 2,750	High: 2,830	Close: 2,752	Change (%): 2.93	Volume: 139.03 Million	Count: 1,472
Date: 2026/10/13	Reopening: 2,878	Low: 2,793	High: 2,959	Close: 2,835	Change (%): 1.53	Volume: 154.977 Million	Count: 2,159
Date: 2026/10/12	Reopening: 2,870	Low: 2,831	High: 2,895	Close: 2,879	Change (%): 2.42	Volume: 139.401 Million	Count: 1,369
Date: 2026/10/11	Reopening: 2,780	Low: 2,711	High: 2,858	Close: 2,811	Change (%): 1.30	Volume: 266.618 Million	Count: 2,353
Date: 2026/10/10	Reopening: 2,831	Low: 2,770	High: 2,831	Close: 2,775	Change (%): 2.80	Volume: 170.514 Million	Count: 1,830
Date: 2026/10/07	Reopening: 2,900	Low: 2,821	High: 2,943	Close: 2,855	Change (%): 1.07	Volume: 100.788 Million	Count: 1,726
Date: 2026/10/06	Reopening: 2,880	Low: 2,849	High: 2,899	Close: 2,886	Change (%): 2.52	Volume: 84.464 Million	Count: 1,027
Date: 2026/10/05	Reopening: 2,804	Low: 2,804	High: 2,877	Close: 2,815	Change (%): 2.60	Volume: 133.852 Million	Count: 1,508
Date: 2026/10/04	Reopening: 2,988	Low: 2,877	High: 2,988	Close: 2,890	Change (%): 2.53	Volume: 119.873 Million	Count: 1,403
Date: 2026/10/03	Reopening: 3,012	Low: 2,862	High: 3,012	Close: 2,965	Change (%): 1.37	Volume: 272.558 Million	Count: 2,859

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,790	Change: 60.00	Percent: 2.11	Volume: 55.697 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 3,250	Change: 10.00	Percent: 0.31	Volume: 75.989 میلیون	Market Cap: 53.72 هزار میلیارد
Symbol: ساینا	Close: 7,050	Change: 110.00	Percent: 1.59	Volume: 105.071 میلیون	Market Cap: 30.315 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد