بین المللی محصولات پارس (سهامی عام)

شپارس | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,790 2.11

Close Price: 2,770

Command	Count	Buy	Sell	Count	Command
Command5	Count13,160	Buy2,770	Sell2,790	Count288,565	Command1
Command0	Count0	Buy0	Sell2,800	Count204,407	Command4
Command0	Count0	Buy0	Sell2,810	Count185,904	Command2
Command0	Count0	Buy0	Sell2,830	Count118,760	Command2
Command0	Count0	Buy0	Sell2,840	Count1.139 Million	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,830	Low: 2,770	High: 2,830	Close: 2,770	Change (%): 2.81	Volume: 55.697 Million	Count: 842
Date: 2026/10/20	Reopening: 2,850	Low: 2,790	High: 2,850	Close: 2,850	Change (%): 2.89	Volume: 51.141 Million	Count: 746
Date: 2026/10/19	Reopening: 2,800	Low: 2,760	High: 2,900	Close: 2,770	Change (%): 2.46	Volume: 104.518 Million	Count: 1,493
Date: 2026/10/18	Reopening: 2,840	Low: 2,840	High: 2,880	Close: 2,840	Change (%): 2.74	Volume: 99.228 Million	Count: 1,185
Date: 2026/10/17	Reopening: 2,920	Low: 2,920	High: 2,920	Close: 2,920	Change (%): 2.99	Volume: 7.907 Million	Count: 130
Date: 2026/10/14	Reopening: 3,100	Low: 3,010	High: 3,100	Close: 3,010	Change (%): 2.90	Volume: 17.303 Million	Count: 349
Date: 2026/10/13	Reopening: 3,160	Low: 3,000	High: 3,180	Close: 3,100	Change (%): 0.32	Volume: 57.48 Million	Count: 1,156
Date: 2026/10/12	Reopening: 3,090	Low: 3,090	High: 3,160	Close: 3,090	Change (%): 2.83	Volume: 121.017 Million	Count: 1,571
Date: 2026/10/11	Reopening: 3,250	Low: 3,180	High: 3,250	Close: 3,180	Change (%): 2.75	Volume: 54.902 Million	Count: 872
Date: 2026/10/10	Reopening: 3,280	Low: 3,200	High: 3,280	Close: 3,270	Change (%): 2.57	Volume: 144.328 Million	Count: 1,728
Date: 2026/10/07	Reopening: 3,188	Low: 3,188	High: 3,188	Close: 3,188	Change (%): 2.97	Volume: 8.955 Million	Count: 110
Date: 2026/10/06	Reopening: 3,096	Low: 3,096	High: 3,096	Close: 3,096	Change (%): 2.99	Volume: 11.415 Million	Count: 86
Date: 2026/10/05	Reopening: 2,990	Low: 2,860	High: 3,035	Close: 3,006	Change (%): 2.00	Volume: 60.632 Million	Count: 763
Date: 2026/10/04	Reopening: 3,000	Low: 2,910	High: 3,070	Close: 2,947	Change (%): 6.35	Volume: 269.904 Million	Count: 2,019
Date: 2026/10/03	Reopening: 2,771	Low: 2,771	High: 2,771	Close: 2,771	Change (%): 0.00	Volume: 22.864 Million	Count: 136

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپاکسا	Close: 2,664	Change: 72.00	Percent: 2.63	Volume: 228.208 میلیون	Market Cap: 85.716 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 3,250	Change: 10.00	Percent: 0.31	Volume: 75.989 میلیون	Market Cap: 53.72 هزار میلیارد
Symbol: ساینا	Close: 7,050	Change: 110.00	Percent: 1.59	Volume: 105.071 میلیون	Market Cap: 30.315 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد