Pars Int. Mfg.
BMPS |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
977
80.99
Close:
5,140
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:58 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:1,023
Low:965
High:1,023
|
Price:977
Change:4,163.00
Change %:80.99
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:28 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:992
Low:990
High:994
|
Price:994
Change:4,146.00
Change %:80.66
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:26:13 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:961
Low:930
High:968
|
Price:968
Change:4,172.00
Change %:81.17
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:58 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:942
Low:920
High:943
|
Price:940
Change:4,200.00
Change %:81.71
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:28:13 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:916
Low:906
High:920
|
Price:920
Change:4,220.00
Change %:82.10
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:55 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:893
Low:884
High:918
|
Price:888
Change:4,252.00
Change %:82.72
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:926
Low:889
High:926
|
Price:915
Change:4,225.00
Change %:82.20
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:26:13 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:913
Low:899
High:913
|
Price:913
Change:4,227.00
Change %:82.24
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:28:59 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:887
Low:887
High:887
|
Price:887
Change:4,253.00
Change %:82.74
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:26:52 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:862
Low:862
High:862
|
Price:862
Change:4,278.00
Change %:83.23
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:40 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:837
Low:837
High:837
|
Price:837
Change:4,303.00
Change %:83.72
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:59 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:833
Low:801
High:838
|
Price:819
Change:4,321.00
Change %:84.07
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:50 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:826
Low:824
High:850
|
Price:824
Change:4,316.00
Change %:83.97
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:56 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:886
Low:841
High:886
|
Price:843
Change:4,297.00
Change %:83.60
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:26:22 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:866
Low:842
High:866
|
Price:866
Change:4,274.00
Change %:83.15
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:55 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:839
Low:839
High:858
|
Price:855
Change:4,285.00
Change %:83.37
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:49 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:864
Low:864
High:865
|
Price:864
Change:4,276.00
Change %:83.19
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:28:29 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:910
Low:884
High:910
|
Price:884
Change:4,256.00
Change %:82.80
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:48 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:934
Low:897
High:948
|
Price:897
Change:4,243.00
Change %:82.55
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:30:00 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:929
Low:903
High:929
|
Price:929
Change:4,211.00
Change %:81.93
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:28:27 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:902
Low:902
High:902
|
Price:902
Change:4,238.00
Change %:82.45
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:48 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:857
Low:855
High:907
|
Price:907
Change:4,233.00
Change %:82.35
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:58 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:881
Low:866
High:881
|
Price:879
Change:4,261.00
Change %:82.90
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:08 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:856
Low:856
High:856
|
Price:856
Change:4,284.00
Change %:83.35
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:21 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:830
Low:812
High:835
|
Price:835
Change:4,305.00
Change %:83.76
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:30 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:811
Low:811
High:811
|
Price:811
Change:4,329.00
Change %:84.22
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:12:04 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:788
Low:788
High:788
|
Price:788
Change:4,352.00
Change %:84.67
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:16:13 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:766
Low:766
High:766
|
Price:766
Change:4,374.00
Change %:85.10
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:51 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,380
Low:5,130
High:5,380
|
Price:5,280
Change:0.00
Change %:0.00
|
Price:5,140
Change:140.00
Change %:2.65
|
| Date : 2025-09-29 12:29:56 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,300
Low:5,180
High:5,330
|
Price:5,330
Change:150.00
Change %:2.90
|
Price:5,280
Change:100.00
Change %:1.93
|