Pars Int. Mfg.
BMPS |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
4,910
2.96
Close:
4,797
5.20
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:16:36 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,910
Low:4,910
High:4,910
|
Price:4,910
Change:150.00
Change %:2.96
|
Price:5,030
Change:30.00
Change %:0.59
|
| Date : 2025-06-30 06:10:13 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,060
Low:5,060
High:5,060
|
Price:5,060
Change:150.00
Change %:2.88
|
Price:5,060
Change:150.00
Change %:2.88
|
| Date : 2025-06-29 01:12:44 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,170
Low:5,170
High:5,170
|
Price:5,170
Change:150.00
Change %:2.82
|
Price:5,210
Change:110.00
Change %:2.07
|
| Date : 2025-06-28 01:58:13 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,270
Low:5,270
High:5,270
|
Price:5,270
Change:160.00
Change %:2.95
|
Price:5,320
Change:110.00
Change %:2.03
|
| Date : 2025-06-11 01:52:29 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,380
Low:5,280
High:5,500
|
Price:5,400
Change:50.00
Change %:0.94
|
Price:5,430
Change:80.00
Change %:1.50
|
| Date : 2025-06-10 01:59:35 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,330
Low:5,190
High:5,500
|
Price:5,310
Change:40.00
Change %:0.75
|
Price:5,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:25 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,530
Low:5,290
High:5,530
|
Price:5,330
Change:120.00
Change %:2.20
|
Price:5,350
Change:100.00
Change %:1.84
|
| Date : 2025-06-08 01:59:57 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,300
Low:5,300
High:5,540
|
Price:5,480
Change:20.00
Change %:0.37
|
Price:5,450
Change:10.00
Change %:0.18
|
| Date : 2025-06-07 01:43:23 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,340
Low:5,340
High:5,340
|
Price:5,340
Change:160.00
Change %:2.91
|
Price:5,460
Change:40.00
Change %:0.73
|
| Date : 2025-06-03 01:59:16 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,490
Low:5,490
High:5,700
|
Price:5,490
Change:160.00
Change %:2.83
|
Price:5,500
Change:150.00
Change %:2.66
|
| Date : 2025-06-02 01:59:39 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,580
Low:5,530
High:5,710
|
Price:5,580
Change:30.00
Change %:0.54
|
Price:5,650
Change:100.00
Change %:1.80
|
| Date : 2025-06-01 01:59:32 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,570
Low:5,280
High:5,600
|
Price:5,590
Change:150.00
Change %:2.76
|
Price:5,550
Change:110.00
Change %:2.02
|
| Date : 2025-05-31 01:58:34 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,290
Low:5,180
High:5,480
|
Price:5,480
Change:92.00
Change %:1.71
|
Price:5,440
Change:52.00
Change %:0.97
|
| Date : 2025-05-28 01:59:32 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,518
Low:5,198
High:5,518
|
Price:5,279
Change:50.00
Change %:0.94
|
Price:5,388
Change:59.00
Change %:1.11
|
| Date : 2025-05-27 01:58:04 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,320
Low:5,320
High:5,362
|
Price:5,362
Change:157.00
Change %:3.02
|
Price:5,329
Change:124.00
Change %:2.38
|
| Date : 2025-05-26 01:57:39 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,153
Low:5,153
High:5,206
|
Price:5,206
Change:151.00
Change %:2.99
|
Price:5,205
Change:150.00
Change %:2.97
|
| Date : 2025-05-25 01:59:42 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,000
Low:4,977
High:5,247
|
Price:5,199
Change:69.00
Change %:1.35
|
Price:5,055
Change:75.00
Change %:1.46
|
| Date : 2025-05-24 01:58:19 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,135
Low:5,025
High:5,135
|
Price:5,135
Change:149.00
Change %:2.99
|
Price:5,130
Change:144.00
Change %:2.89
|
| Date : 2025-05-21 01:49:58 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,882
Low:4,810
High:5,028
|
Price:5,028
Change:146.00
Change %:2.99
|
Price:4,986
Change:104.00
Change %:2.13
|
| Date : 2025-05-20 01:59:43 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,011
Low:4,861
High:5,011
|
Price:4,861
Change:150.00
Change %:2.99
|
Price:4,882
Change:129.00
Change %:2.57
|
| Date : 2025-05-19 01:59:41 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,925
Low:4,925
High:5,054
|
Price:4,985
Change:79.00
Change %:1.56
|
Price:5,011
Change:53.00
Change %:1.05
|
| Date : 2025-05-18 01:58:16 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,170
Low:5,000
High:5,170
|
Price:5,042
Change:5.00
Change %:0.10
|
Price:5,064
Change:27.00
Change %:0.54
|
| Date : 2025-05-17 01:59:49 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,070
Low:4,833
High:5,129
|
Price:5,129
Change:149.00
Change %:2.99
|
Price:5,037
Change:57.00
Change %:1.15
|
| Date : 2025-05-14 01:59:59 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,840
Low:4,840
High:4,990
|
Price:4,980
Change:130.00
Change %:2.68
|
Price:4,980
Change:130.00
Change %:2.68
|
| Date : 2025-05-13 01:59:22 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,040
Low:4,800
High:5,040
|
Price:4,850
Change:90.00
Change %:1.82
|
Price:4,850
Change:90.00
Change %:1.82
|
| Date : 2025-05-12 01:54:30 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,940
Low:4,940
High:4,940
|
Price:4,940
Change:140.00
Change %:2.92
|
Price:4,940
Change:140.00
Change %:2.92
|
| Date : 2025-05-11 01:54:26 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,780
Low:4,760
High:4,880
|
Price:4,760
Change:140.00
Change %:2.86
|
Price:4,800
Change:100.00
Change %:2.04
|
| Date : 2025-05-10 01:59:19 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,890
Low:4,880
High:4,960
|
Price:4,880
Change:150.00
Change %:2.98
|
Price:4,900
Change:130.00
Change %:2.58
|
| Date : 2025-05-07 02:00:00 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:5,030
Low:4,960
High:5,070
|
Price:4,960
Change:30.00
Change %:0.61
|
Price:5,030
Change:100.00
Change %:2.03
|
| Date : 2025-05-06 01:59:25 |
Number:17
Volume:94,235
Value:691.29 Million
|
First:4,960
Low:4,910
High:5,050
|
Price:4,990
Change:70.00
Change %:1.38
|
Price:4,930
Change:130.00
Change %:2.57
|