Pars Int. Mfg.

BMPS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,261 75.47
Close: 5,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:36
Number:17
Volume:94,235
Value:691.29 Million
First:1,261
Low:1,261
High:1,288
Price:1,261
Change:3,879.00
Change %:75.47
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-07-08 12:16:40
Number:17
Volume:94,235
Value:691.29 Million
First:1,355
Low:1,298
High:1,355
Price:1,298
Change:3,842.00
Change %:74.75
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:17
Volume:94,235
Value:691.29 Million
First:1,346
Low:1,308
High:1,346
Price:1,346
Change:3,794.00
Change %:73.81
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:50
Number:17
Volume:94,235
Value:691.29 Million
First:1,303
Low:1,261
High:1,308
Price:1,308
Change:3,832.00
Change %:74.55
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:29
Number:17
Volume:94,235
Value:691.29 Million
First:1,280
Low:1,223
High:1,280
Price:1,280
Change:3,860.00
Change %:75.10
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-29 12:26:29
Number:17
Volume:94,235
Value:691.29 Million
First:1,179
Low:1,179
High:1,246
Price:1,246
Change:3,894.00
Change %:75.76
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:10
Number:17
Volume:94,235
Value:691.29 Million
First:1,212
Low:1,209
High:1,242
Price:1,210
Change:3,930.00
Change %:76.46
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:50
Number:17
Volume:94,235
Value:691.29 Million
First:1,252
Low:1,211
High:1,254
Price:1,234
Change:3,906.00
Change %:75.99
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:57
Number:17
Volume:94,235
Value:691.29 Million
First:1,233
Low:1,185
High:1,234
Price:1,211
Change:3,929.00
Change %:76.44
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:48
Number:17
Volume:94,235
Value:691.29 Million
First:1,194
Low:1,194
High:1,235
Price:1,218
Change:3,922.00
Change %:76.30
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:58
Number:17
Volume:94,235
Value:691.29 Million
First:1,231
Low:1,230
High:1,231
Price:1,230
Change:3,910.00
Change %:76.07
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:42
Number:17
Volume:94,235
Value:691.29 Million
First:1,280
Low:1,265
High:1,300
Price:1,265
Change:3,875.00
Change %:75.39
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:32
Number:17
Volume:94,235
Value:691.29 Million
First:1,316
Low:1,303
High:1,320
Price:1,303
Change:3,837.00
Change %:74.65
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:17
Volume:94,235
Value:691.29 Million
First:1,404
Low:1,324
High:1,404
Price:1,324
Change:3,816.00
Change %:74.24
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:07
Number:17
Volume:94,235
Value:691.29 Million
First:1,364
Low:1,357
High:1,364
Price:1,364
Change:3,776.00
Change %:73.46
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:39
Number:17
Volume:94,235
Value:691.29 Million
First:1,325
Low:1,320
High:1,325
Price:1,325
Change:3,815.00
Change %:74.22
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:00
Number:17
Volume:94,235
Value:691.29 Million
First:1,287
Low:1,287
High:1,287
Price:1,287
Change:3,853.00
Change %:74.96
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:42
Number:17
Volume:94,235
Value:691.29 Million
First:1,308
Low:1,248
High:1,308
Price:1,265
Change:3,875.00
Change %:75.39
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:54
Number:17
Volume:94,235
Value:691.29 Million
First:1,273
Low:1,273
High:1,287
Price:1,287
Change:3,853.00
Change %:74.96
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-07 12:22:23
Number:17
Volume:94,235
Value:691.29 Million
First:1,287
Low:1,270
High:1,288
Price:1,288
Change:3,852.00
Change %:74.94
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:17
Volume:94,235
Value:691.29 Million
First:1,237
Low:1,237
High:1,310
Price:1,275
Change:3,865.00
Change %:75.20
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:38
Number:17
Volume:94,235
Value:691.29 Million
First:1,276
Low:1,275
High:1,299
Price:1,275
Change:3,865.00
Change %:75.20
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-02 13:26:12
Number:17
Volume:94,235
Value:691.29 Million
First:1,312
Low:1,312
High:1,340
Price:1,312
Change:3,828.00
Change %:74.48
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:39
Number:17
Volume:94,235
Value:691.29 Million
First:1,410
Low:1,343
High:1,410
Price:1,343
Change:3,797.00
Change %:73.87
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:09
Number:17
Volume:94,235
Value:691.29 Million
First:1,384
Low:1,382
High:1,384
Price:1,384
Change:3,756.00
Change %:73.07
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:08
Number:17
Volume:94,235
Value:691.29 Million
First:1,344
Low:1,344
High:1,344
Price:1,344
Change:3,796.00
Change %:73.85
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:21
Number:17
Volume:94,235
Value:691.29 Million
First:1,289
Low:1,289
High:1,350
Price:1,320
Change:3,820.00
Change %:74.32
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:26
Number:17
Volume:94,235
Value:691.29 Million
First:1,360
Low:1,293
High:1,365
Price:1,293
Change:3,847.00
Change %:74.84
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:33
Number:17
Volume:94,235
Value:691.29 Million
First:1,332
Low:1,332
High:1,332
Price:1,332
Change:3,808.00
Change %:74.09
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:50
Number:17
Volume:94,235
Value:691.29 Million
First:1,290
Low:1,290
High:1,294
Price:1,294
Change:3,846.00
Change %:74.83
Price:5,140
Change:0.00
Change %:0.00