Saina Company
SYNZ |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
3,632
2.99
Close:
3,592
4.06
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,632 | Close | 3,592 152.00 |
High | 3,632 | Low | 3,632 |
Volume | 499,119 | Times | 425 |
Price Range: | 46,450 - 53,350 | Value | 24.13 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
159 | Number of buyers | - |
498,968 | Purchase volume | - |
112 | Seller number | - |
498,968 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number504 | Buy48,650 | Sell48,700 | Number97 | Order1 |
Order1 | Number120 | Buy48,550 | Sell48,800 | Number3,900 | Order2 |
Order2 | Number1,180 | Buy48,500 | Sell48,850 | Number2,000 | Order1 |
Order7 | Number2,549 | Buy48,400 | Sell49,100 | Number9,282 | Order3 |
Order1 | Number440 | Buy48,300 | Sell49,150 | Number596 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 3,252 | دوره | 12 ماهه |
سود TTM | 3,252 | ||
P/E TTM | 14.868 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 3,252 | P/E مجمع | 14.87 |
Cash profit | 330 | ||
Distribution percentage | 10.15 % |
Yield and liquidity
3 Months | 20.31 % | Rank | 319 |
6 Months | 22.07 % | Rank | 297 |
9 Months | 8.14 % | Rank | 299 |
1 year old | 86.65 % | Rank | 362 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.088 Thousand billion
Market Value
3.17
P/B
% 18.82
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:12:18 | Close : 3,720 | Change % : 0.64 | Volume : 499,119 | Times : 425 |
Date : 2025-06-30 01:49:42 | Close : 3,744 | Change % : 2.98 | Volume : 499,119 | Times : 425 |
Date : 2025-06-29 01:59:41 | Close : 3,859 | Change % : 0.62 | Volume : 499,119 | Times : 425 |
Date : 2025-06-11 01:59:36 | Close : 3,883 | Change % : 0.21 | Volume : 499,119 | Times : 425 |
Date : 2025-06-10 01:59:31 | Close : 3,891 | Change % : 0.26 | Volume : 499,119 | Times : 425 |
Date : 2025-06-09 01:59:43 | Close : 3,881 | Change % : 0.39 | Volume : 499,119 | Times : 425 |
Date : 2025-06-08 01:59:48 | Close : 3,896 | Change % : 0.10 | Volume : 499,119 | Times : 425 |
Date : 2025-06-07 01:58:46 | Close : 3,900 | Change % : 2.06 | Volume : 499,119 | Times : 425 |
Date : 2025-06-03 01:59:56 | Close : 3,982 | Change % : 1.75 | Volume : 499,119 | Times : 425 |
Date : 2025-06-02 01:59:56 | Close : 4,053 | Change % : 0.25 | Volume : 499,119 | Times : 425 |
Date : 2025-06-01 01:58:21 | Close : 4,043 | Change % : 2.23 | Volume : 499,119 | Times : 425 |
Date : 2025-05-31 01:59:56 | Close : 4,135 | Change % : 0.65 | Volume : 499,119 | Times : 425 |
Date : 2025-05-28 01:59:56 | Close : 4,162 | Change % : 2.54 | Volume : 499,119 | Times : 425 |
Date : 2025-05-27 01:56:45 | Close : 4,059 | Change % : 2.97 | Volume : 499,119 | Times : 425 |
Date : 2025-05-26 01:57:53 | Close : 3,942 | Change % : 1.13 | Volume : 499,119 | Times : 425 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 150.00 4,910 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2025-07-01 |
Symbol : GTSH | Last : 84.00 2,728 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2025-07-01 |
Symbol : SHOY | Last : 510.00 16,670 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2025-07-01 |
Symbol : GARN | Last : 460.00 13,090 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2025-07-01 |
Symbol : PKBP | Last : 9,250 90,400 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2025-07-01 |
Symbol : KAFP | Last : 4,670 19,180 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2025-06-28 |
Symbol : TOPP | Last : 5,130 13,480 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2025-06-02 |
Symbol : PAKS | Last : 59.00 1,959 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2025-07-01 |
Symbol : PASH | Last : - 4,290 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2025-07-01 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |