Saina Company

SYNZ | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 3,144 0.38
Close: 3,133 0.03

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,085 Close 3,133 1.00
High 3,162 Low 3,041
Volume 499,119 Times 425
Price Range:  46,450 - 53,350 Value 24.13 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
159 Number of buyers -
498,968 Purchase volume -
112 Seller number -
498,968 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number504 Buy48,650 Sell48,700 Number97 Order1
Order1 Number120 Buy48,550 Sell48,800 Number3,900 Order2
Order2 Number1,180 Buy48,500 Sell48,850 Number2,000 Order1
Order7 Number2,549 Buy48,400 Sell49,100 Number9,282 Order3
Order1 Number440 Buy48,300 Sell49,150 Number596 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 3,252 دوره 12 ماهه
سود TTM 3,252
P/E TTM 14.868

DPS

The last assembly 2023-12-21
Real profit 3,252 P/E مجمع 14.87
Cash profit 330
Distribution percentage 10.15 %

Yield and liquidity

3 Months 20.31 % Rank 319
6 Months 22.07 % Rank 297
9 Months 8.14 % Rank 299
1 year old 86.65 % Rank 362
Big
Medium
Small
Growth Middle Value
12.088 Thousand billion

Market Value

2.98

P/B

% 18.82

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:56 Close : 3,133 Change % : 0.03 Volume : 499,119 Times : 425
Date : 2025-08-19 12:25:45 Close : 3,132 Change % : 0.10 Volume : 499,119 Times : 425
Date : 2025-08-18 12:27:03 Close : 3,135 Change % : 0.00 Volume : 499,119 Times : 425
Date : 2025-08-17 12:28:36 Close : 3,135 Change % : 0.48 Volume : 499,119 Times : 425
Date : 2025-08-16 12:29:53 Close : 3,120 Change % : 2.38 Volume : 499,119 Times : 425
Date : 2025-08-13 11:32:23 Close : 3,196 Change % : 0.00 Volume : 499,119 Times : 425
Date : 2025-08-12 12:12:34 Close : 3,196 Change % : 0.00 Volume : 499,119 Times : 425
Date : 2025-08-11 12:15:42 Close : 3,196 Change % : 0.13 Volume : 499,119 Times : 425
Date : 2025-08-10 12:17:36 Close : 3,200 Change % : 0.59 Volume : 499,119 Times : 425
Date : 2025-08-09 12:15:42 Close : 3,219 Change % : 0.59 Volume : 499,119 Times : 425
Date : 2025-08-06 12:29:59 Close : 3,238 Change % : 0.25 Volume : 499,119 Times : 425
Date : 2025-08-05 12:08:32 Close : 3,246 Change % : 0.28 Volume : 499,119 Times : 425
Date : 2025-08-04 12:29:57 Close : 3,255 Change % : 0.28 Volume : 499,119 Times : 425
Date : 2025-08-03 12:29:22 Close : 3,246 Change % : 0.37 Volume : 499,119 Times : 425
Date : 2025-08-02 12:23:31 Close : 3,258 Change % : 1.57 Volume : 499,119 Times : 425
More

Related

Symbol Last Volume Market Value
Symbol : GARN Last : 50.00 11,880 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 2025-08-20
Symbol : SHOY Last : 170.00 16,240 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 2025-08-20
Symbol : GTSH Last : 33.00 2,481 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 2025-08-20
Symbol : KAFP Last : 6,480 17,370 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2025-08-17
Symbol : PKBP Last : 900.00 80,250 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 2025-08-20
Symbol : TOPP Last : 5,160 13,450 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2025-07-15
Symbol : PAKS Last : 24.00 1,992 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 2025-08-20
Symbol : BMPS Last : 210.00 6,740 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 2025-08-20
Symbol : PASH Last : 5.00 5,018 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 2025-08-20
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis