صنایع بهداشتی ساینا (سهامی عام)

ساینا | Stocks - Iran Fara Bourse (IFB)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,050 1.59

Close Price: 7,050

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 6,900	Low: 6,740	High: 7,140	Close: 7,050	Change (%): 1.59	Volume: 105.071 Million	Count: 1,936
Date: 2026/10/20	Reopening: 7,060	Low: 6,770	High: 7,070	Close: 6,940	Change (%): 0.29	Volume: 14.806 Million	Count: 728
Date: 2026/10/19	Reopening: 7,130	Low: 6,850	High: 7,160	Close: 6,920	Change (%): 1.98	Volume: 23.307 Million	Count: 1,467
Date: 2026/10/18	Reopening: 7,040	Low: 7,020	High: 7,250	Close: 7,060	Change (%): 2.35	Volume: 22.957 Million	Count: 1,252
Date: 2026/10/17	Reopening: 7,580	Low: 7,140	High: 7,580	Close: 7,230	Change (%): 1.77	Volume: 38.289 Million	Count: 1,320
Date: 2026/10/14	Reopening: 7,360	Low: 7,220	High: 7,360	Close: 7,360	Change (%): 2.94	Volume: 28.225 Million	Count: 834
Date: 2026/10/06	Reopening: 7,511.41	Low: 7,081.63	High: 7,511.41	Close: 7,150	Change (%): 2.01	Volume: 82.485 Million	Count: 5,257
Date: 2026/10/05	Reopening: 7,325.82	Low: 7,130.46	High: 7,340.47	Close: 7,296.52	Change (%): 2.33	Volume: 13.679 Million	Count: 1,129
Date: 2026/10/04	Reopening: 7,159.77	Low: 6,935.11	High: 7,159.77	Close: 7,130.46	Change (%): 2.53	Volume: 19.044 Million	Count: 1,276
Date: 2026/10/03	Reopening: 6,983.95	Low: 6,642.08	High: 6,983.95	Close: 6,954.64	Change (%): 2.52	Volume: 32.992 Million	Count: 1,699
Date: 2026/09/30	Reopening: 6,783.71	Low: 6,622.54	High: 6,788.59	Close: 6,783.71	Change (%): 2.89	Volume: 17.453 Million	Count: 565
Date: 2026/09/29	Reopening: 6,676.26	Low: 6,358.81	High: 6,749.52	Close: 6,593.24	Change (%): 0.60	Volume: 73.327 Million	Count: 2,357
Date: 2026/09/28	Reopening: 6,578.59	Low: 6,436.95	High: 6,578.59	Close: 6,554.17	Change (%): 2.60	Volume: 40.714 Million	Count: 1,506
Date: 2026/09/27	Reopening: 6,388.11	Low: 6,388.11	High: 6,388.11	Close: 6,388.11	Change (%): 2.99	Volume: 3.481 Million	Count: 134
Date: 2026/09/26	Reopening: 6,197.64	Low: 5,972.98	High: 6,334.39	Close: 6,202.53	Change (%): 0.79	Volume: 16.376 Million	Count: 685

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,790	Change: 60.00	Percent: 2.11	Volume: 55.697 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: شپاکسا	Close: 2,664	Change: 72.00	Percent: 2.63	Volume: 228.208 میلیون	Market Cap: 85.716 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: شگل	Close: 3,250	Change: 10.00	Percent: 0.31	Volume: 75.989 میلیون	Market Cap: 53.72 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد