Saina Company

SYNZ | Stocks - Fara Bourse

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 3,594 8.68

Close: 3,307 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:27:05	Number:425 Volume:499,119 Value:24.13 billion	First:3,594 Low:3,550 High:3,594	Price:3,594 Change:287.00 Change %:8.68	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:59	Number:425 Volume:499,119 Value:24.13 billion	First:3,446 Low:3,439 High:3,496	Price:3,496 Change:189.00 Change %:5.72	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:50	Number:425 Volume:499,119 Value:24.13 billion	First:3,359 Low:3,359 High:3,439	Price:3,433 Change:126.00 Change %:3.81	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:58	Number:425 Volume:499,119 Value:24.13 billion	First:3,452 Low:3,347 High:3,452	Price:3,425 Change:118.00 Change %:3.57	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:52	Number:425 Volume:499,119 Value:24.13 billion	First:3,455 Low:3,375 High:3,455	Price:3,389 Change:82.00 Change %:2.48	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:42	Number:425 Volume:499,119 Value:24.13 billion	First:3,416 Low:3,397 High:3,459	Price:3,398 Change:91.00 Change %:2.75	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:50	Number:425 Volume:499,119 Value:24.13 billion	First:3,342 Low:3,342 High:3,459	Price:3,416 Change:109.00 Change %:3.30	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:42	Number:425 Volume:499,119 Value:24.13 billion	First:3,397 Low:3,330 High:3,440	Price:3,399 Change:92.00 Change %:2.78	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:56	Number:425 Volume:499,119 Value:24.13 billion	First:3,472 Low:3,373 High:3,472	Price:3,377 Change:70.00 Change %:2.12	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:57	Number:425 Volume:499,119 Value:24.13 billion	First:3,428 Low:3,370 High:3,465	Price:3,373 Change:66.00 Change %:2.00	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:54	Number:425 Volume:499,119 Value:24.13 billion	First:3,480 Low:3,333 High:3,480	Price:3,388 Change:81.00 Change %:2.45	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:57	Number:425 Volume:499,119 Value:24.13 billion	First:3,445 Low:3,347 High:3,445	Price:3,400 Change:93.00 Change %:2.81	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:18	Number:425 Volume:499,119 Value:24.13 billion	First:3,312 Low:3,312 High:3,445	Price:3,445 Change:138.00 Change %:4.17	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:43	Number:425 Volume:499,119 Value:24.13 billion	First:3,480 Low:3,330 High:3,495	Price:3,330 Change:23.00 Change %:0.70	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:56	Number:425 Volume:499,119 Value:24.13 billion	First:3,332 Low:3,332 High:3,475	Price:3,430 Change:123.00 Change %:3.72	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:59	Number:425 Volume:499,119 Value:24.13 billion	First:3,497 Low:3,360 High:3,497	Price:3,448 Change:141.00 Change %:4.26	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-12 12:26:56	Number:425 Volume:499,119 Value:24.13 billion	First:3,318 Low:3,296 High:3,402	Price:3,402 Change:95.00 Change %:2.87	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-11 12:30:00	Number:425 Volume:499,119 Value:24.13 billion	First:3,319 Low:3,275 High:3,400	Price:3,310 Change:3.00 Change %:0.09	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:32	Number:425 Volume:499,119 Value:24.13 billion	First:3,349 Low:3,294 High:3,400	Price:3,295 Change:12.00 Change %:0.36	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-09 12:24:46	Number:425 Volume:499,119 Value:24.13 billion	First:3,498 Low:3,331 High:3,498	Price:3,331 Change:24.00 Change %:0.73	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-08 12:28:55	Number:425 Volume:499,119 Value:24.13 billion	First:3,525 Low:3,390 High:3,525	Price:3,425 Change:118.00 Change %:3.57	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-05 12:29:50	Number:425 Volume:499,119 Value:24.13 billion	First:3,410 Low:3,410 High:3,495	Price:3,484 Change:177.00 Change %:5.35	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-04 12:27:11	Number:425 Volume:499,119 Value:24.13 billion	First:3,528 Low:3,508 High:3,598	Price:3,508 Change:201.00 Change %:6.08	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:42	Number:425 Volume:499,119 Value:24.13 billion	First:3,690 Low:3,576 High:3,724	Price:3,576 Change:269.00 Change %:8.13	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:58	Number:425 Volume:499,119 Value:24.13 billion	First:3,698 Low:3,600 High:3,698	Price:3,693 Change:386.00 Change %:11.67	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:30	Number:425 Volume:499,119 Value:24.13 billion	First:3,558 Low:3,433 High:3,601	Price:3,601 Change:294.00 Change %:8.89	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:59	Number:425 Volume:499,119 Value:24.13 billion	First:3,471 Low:3,432 High:3,585	Price:3,516 Change:209.00 Change %:6.32	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:57	Number:425 Volume:499,119 Value:24.13 billion	First:3,574 Low:3,459 High:3,611	Price:3,518 Change:211.00 Change %:6.38	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:46	Number:425 Volume:499,119 Value:24.13 billion	First:3,551 Low:3,509 High:3,566	Price:3,566 Change:259.00 Change %:7.83	Price:3,307 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:32	Number:425 Volume:499,119 Value:24.13 billion	First:3,520 Low:3,430 High:3,530	Price:3,511 Change:204.00 Change %:6.17	Price:3,307 Change:0.00 Change %:0.00

Saina Company

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close