Saina Company

SYNZ | Stocks - Fara Bourse

شیمیایی ( شوینده ، عطر و محصولات آرایشی )

Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 5,650 7.01

Close: 5,520 4.55

Date	Transactions	Prices	Last	Close
Date : 2025-01-04 00:35:06	Number:425 Volume:499,119 Value:24.13 billion	First:5,650 Low:5,650 High:5,650	Price:5,650 Change:370.00 Change %:7.01	Price:5,280 Change:0.00 Change %:0.00
Date : 2025-01-01 00:55:35	Number:425 Volume:499,119 Value:24.13 billion	First:5,760 Low:5,760 High:5,760	Price:5,760 Change:28,090.00 Change %:82.98	Price:5,280 Change:28,570.00 Change %:84.40
Date : 2024-12-03 00:58:32	Number:425 Volume:499,119 Value:24.13 billion	First:5,210 Low:5,210 High:5,210	Price:5,210 Change:28,640.00 Change %:84.61	Price:33,850 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:13	Number:425 Volume:499,119 Value:24.13 billion	First:5,200 Low:5,200 High:5,200	Price:5,200 Change:28,650.00 Change %:84.64	Price:33,850 Change:0.00 Change %:0.00
Date : 2024-12-01 00:30:04	Number:425 Volume:499,119 Value:24.13 billion	First:5,170 Low:5,170 High:5,170	Price:5,170 Change:28,680.00 Change %:84.73	Price:33,850 Change:0.00 Change %:0.00
Date : 2024-11-30 00:46:21	Number:425 Volume:499,119 Value:24.13 billion	First:5,150 Low:5,150 High:5,150	Price:5,150 Change:28,700.00 Change %:84.79	Price:33,850 Change:0.00 Change %:0.00
Date : 2024-11-27 00:52:12	Number:425 Volume:499,119 Value:24.13 billion	First:5,131 Low:5,131 High:5,131	Price:5,131 Change:29,319.00 Change %:85.11	Price:33,850 Change:600.00 Change %:1.74
Date : 2024-11-25 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:34,450 Change:0.00 Change %:0.00	Price:34,450 Change:0.00 Change %:0.00
Date : 2024-11-24 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:34,450 Change:0.00 Change %:0.00	Price:34,450 Change:0.00 Change %:0.00
Date : 2024-11-23 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:34,450 Change:0.00 Change %:0.00	Price:34,450 Change:0.00 Change %:0.00
Date : 2024-11-20 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:34,450 Change:0.00 Change %:0.00	Price:34,450 Change:0.00 Change %:0.00
Date : 2024-11-19 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:34,450 Change:0.00 Change %:0.00	Price:34,450 Change:0.00 Change %:0.00
Date : 2024-11-18 00:00:00	Number:87 Volume:278,379 Value:9.702 billion	First:34,850 Low:34,850 High:34,850	Price:33,850 Change:0.00 Change %:0.00	Price:34,450 Change:600.00 Change %:1.77
Date : 2024-11-17 00:00:00	Number:202 Volume:381,804 Value:12.988 billion	First:34,050 Low:33,550 High:34,050	Price:33,100 Change:0.00 Change %:0.00	Price:33,850 Change:750.00 Change %:2.27
Date : 2024-11-16 00:00:00	Number:61 Volume:273,669 Value:9.168 billion	First:33,500 Low:33,150 High:33,500	Price:32,550 Change:0.00 Change %:0.00	Price:33,100 Change:550.00 Change %:1.69
Date : 2024-11-13 00:00:00	Number:113 Volume:151,156 Value:4.977 billion	First:33,000 Low:32,200 High:33,100	Price:32,350 Change:0.00 Change %:0.00	Price:32,550 Change:200.00 Change %:0.62
Date : 2024-11-12 00:00:00	Number:77 Volume:105,164 Value:3.443 billion	First:33,150 Low:32,100 High:33,150	Price:32,250 Change:0.00 Change %:0.00	Price:32,350 Change:100.00 Change %:0.31
Date : 2024-11-11 00:00:00	Number:144 Volume:253,235 Value:8.23 billion	First:32,900 Low:32,050 High:32,900	Price:31,950 Change:0.00 Change %:0.00	Price:32,250 Change:300.00 Change %:0.94
Date : 2024-11-10 00:00:00	Number:71 Volume:122,358 Value:3.995 billion	First:32,650 Low:32,500 High:32,650	Price:31,700 Change:0.00 Change %:0.00	Price:31,950 Change:250.00 Change %:0.79
Date : 2024-11-09 00:00:00	Number:77 Volume:85,017 Value:2.744 billion	First:32,000 Low:31,900 High:32,500	Price:31,600 Change:0.00 Change %:0.00	Price:31,700 Change:100.00 Change %:0.32
Date : 2024-11-06 00:00:00	Number:110 Volume:99,961 Value:3.098 billion	First:30,900 Low:30,800 High:31,650	Price:31,750 Change:0.00 Change %:0.00	Price:31,600 Change:150.00 Change %:0.47
Date : 2024-11-05 00:00:00	Number:92 Volume:53,054 Value:1.663 billion	First:31,000 Low:30,850 High:32,650	Price:31,800 Change:0.00 Change %:0.00	Price:31,750 Change:50.00 Change %:0.16
Date : 2024-11-04 00:00:00	Number:70 Volume:118,839 Value:3.701 billion	First:31,100 Low:31,100 High:31,850	Price:32,050 Change:0.00 Change %:0.00	Price:31,800 Change:250.00 Change %:0.78
Date : 2024-11-03 00:00:00	Number:43 Volume:53,023 Value:1.654 billion	First:31,350 Low:31,200 High:31,350	Price:32,150 Change:0.00 Change %:0.00	Price:32,050 Change:100.00 Change %:0.31
Date : 2024-11-02 00:00:00	Number:75 Volume:77,542 Value:2.454 billion	First:31,350 Low:31,350 High:32,150	Price:32,250 Change:0.00 Change %:0.00	Price:32,150 Change:100.00 Change %:0.31
Date : 2024-10-30 00:00:00	Number:104 Volume:72,180 Value:2.299 billion	First:31,550 Low:31,350 High:32,650	Price:32,300 Change:0.00 Change %:0.00	Price:32,250 Change:50.00 Change %:0.16
Date : 2024-10-29 00:00:00	Number:156 Volume:129,991 Value:4.157 billion	First:31,650 Low:31,550 High:32,700	Price:32,450 Change:0.00 Change %:0.00	Price:32,300 Change:150.00 Change %:0.46
Date : 2024-10-28 00:00:00	Number:114 Volume:141,252 Value:4.626 billion	First:33,300 Low:31,900 High:33,300	Price:32,350 Change:0.00 Change %:0.00	Price:32,450 Change:100.00 Change %:0.31
Date : 2024-10-27 00:00:00	Number:49 Volume:82,730 Value:2.742 billion	First:33,150 Low:33,150 High:33,150	Price:32,200 Change:0.00 Change %:0.00	Price:32,350 Change:150.00 Change %:0.47
Date : 2024-10-26 00:00:00	Number:90 Volume:194,342 Value:6.365 billion	First:30,950 Low:30,950 High:32,800	Price:31,850 Change:0.00 Change %:0.00	Price:32,200 Change:350.00 Change %:1.10

Saina Company

شیمیایی

شوینده ، عطر و محصولات آرایشی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close