Saina Company

SYNZ | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 7,160 116.51
Close: 3,307 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:59
Number:425
Volume:499,119
Value:24.13 billion
First:6,770
Low:6,760
High:7,160
Price:7,160
Change:3,853.00
Change %:116.51
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:20
Number:425
Volume:499,119
Value:24.13 billion
First:7,070
Low:6,670
High:7,070
Price:6,730
Change:3,423.00
Change %:103.51
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-07-07 12:18:02
Number:425
Volume:499,119
Value:24.13 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:3,563.00
Change %:107.74
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-07-01 12:07:10
Number:425
Volume:499,119
Value:24.13 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:3,363.00
Change %:101.69
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:03
Number:425
Volume:499,119
Value:24.13 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:3,173.00
Change %:95.95
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:10
Number:425
Volume:499,119
Value:24.13 billion
First:6,300
Low:6,120
High:6,300
Price:6,300
Change:2,993.00
Change %:90.51
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:33
Number:425
Volume:499,119
Value:24.13 billion
First:6,100
Low:6,090
High:6,340
Price:6,120
Change:2,813.00
Change %:85.06
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:41
Number:425
Volume:499,119
Value:24.13 billion
First:6,550
Low:6,170
High:6,550
Price:6,170
Change:2,863.00
Change %:86.57
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-23 12:24:12
Number:425
Volume:499,119
Value:24.13 billion
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:3,053.00
Change %:92.32
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:25
Number:425
Volume:499,119
Value:24.13 billion
First:6,140
Low:6,140
High:6,480
Price:6,430
Change:3,123.00
Change %:94.44
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:425
Volume:499,119
Value:24.13 billion
First:6,380
Low:6,020
High:6,380
Price:6,020
Change:2,713.00
Change %:82.04
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:40
Number:425
Volume:499,119
Value:24.13 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:2,893.00
Change %:87.48
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-17 12:27:30
Number:425
Volume:499,119
Value:24.13 billion
First:6,020
Low:6,020
High:6,020
Price:6,020
Change:2,713.00
Change %:82.04
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:54
Number:425
Volume:499,119
Value:24.13 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:2,543.00
Change %:76.90
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:44
Number:425
Volume:499,119
Value:24.13 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:2,373.00
Change %:71.76
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:16
Number:425
Volume:499,119
Value:24.13 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:2,213.00
Change %:66.92
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-13 12:10:03
Number:425
Volume:499,119
Value:24.13 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:2,053.00
Change %:62.08
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:18
Number:425
Volume:499,119
Value:24.13 billion
First:5,213
Low:5,213
High:5,213
Price:5,213
Change:1,906.00
Change %:57.64
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-09 12:12:16
Number:425
Volume:499,119
Value:24.13 billion
First:5,062
Low:5,062
High:5,062
Price:5,062
Change:1,755.00
Change %:53.07
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-07 12:21:46
Number:425
Volume:499,119
Value:24.13 billion
First:4,806
Low:4,806
High:5,068
Price:5,068
Change:1,761.00
Change %:53.25
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-06 12:18:48
Number:425
Volume:499,119
Value:24.13 billion
First:4,875
Low:4,875
High:4,923
Price:4,923
Change:1,616.00
Change %:48.87
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:57
Number:425
Volume:499,119
Value:24.13 billion
First:4,800
Low:4,778
High:4,875
Price:4,817
Change:1,510.00
Change %:45.66
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:17
Number:425
Volume:499,119
Value:24.13 billion
First:4,825
Low:4,690
High:4,958
Price:4,878
Change:1,571.00
Change %:47.51
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:59
Number:425
Volume:499,119
Value:24.13 billion
First:4,816
Low:4,678
High:4,816
Price:4,816
Change:1,509.00
Change %:45.63
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:09
Number:425
Volume:499,119
Value:24.13 billion
First:4,676
Low:4,676
High:4,676
Price:4,676
Change:1,369.00
Change %:41.40
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-05-30 12:22:05
Number:425
Volume:499,119
Value:24.13 billion
First:4,540
Low:4,540
High:4,540
Price:4,540
Change:1,233.00
Change %:37.29
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:49
Number:425
Volume:499,119
Value:24.13 billion
First:4,408
Low:4,406
High:4,408
Price:4,408
Change:1,101.00
Change %:33.29
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-05-25 13:24:31
Number:425
Volume:499,119
Value:24.13 billion
First:4,300
Low:4,051
High:4,301
Price:4,301
Change:994.00
Change %:30.06
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:43
Number:425
Volume:499,119
Value:24.13 billion
First:4,176
Low:4,176
High:4,176
Price:4,176
Change:869.00
Change %:26.28
Price:3,307
Change:0.00
Change %:0.00
Date : 2026-05-23 12:38:01
Number:425
Volume:499,119
Value:24.13 billion
First:4,055
Low:4,055
High:4,055
Price:4,055
Change:748.00
Change %:22.62
Price:3,307
Change:0.00
Change %:0.00