Saina Company

SYNZ | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 3,144 0.38
Close: 3,133 0.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:56
Number:425
Volume:499,119
Value:24.13 billion
First:3,085
Low:3,041
High:3,162
Price:3,144
Change:12.00
Change %:0.38
Price:3,133
Change:1.00
Change %:0.03
Date : 2025-08-19 12:25:45
Number:425
Volume:499,119
Value:24.13 billion
First:3,104
Low:3,104
High:3,164
Price:3,134
Change:1.00
Change %:0.03
Price:3,132
Change:3.00
Change %:0.10
Date : 2025-08-18 12:27:03
Number:425
Volume:499,119
Value:24.13 billion
First:3,200
Low:3,104
High:3,229
Price:3,104
Change:31.00
Change %:0.99
Price:3,135
Change:0.00
Change %:0.00
Date : 2025-08-17 12:28:36
Number:425
Volume:499,119
Value:24.13 billion
First:3,185
Low:3,185
High:3,213
Price:3,213
Change:93.00
Change %:2.98
Price:3,135
Change:15.00
Change %:0.48
Date : 2025-08-16 12:29:53
Number:425
Volume:499,119
Value:24.13 billion
First:3,085
Low:3,085
High:3,207
Price:3,198
Change:2.00
Change %:0.06
Price:3,120
Change:76.00
Change %:2.38
Date : 2025-08-13 11:32:23
Number:425
Volume:499,119
Value:24.13 billion
First:3,095
Low:3,095
High:3,095
Price:3,095
Change:101.00
Change %:3.16
Price:3,196
Change:0.00
Change %:0.00
Date : 2025-08-12 12:12:34
Number:425
Volume:499,119
Value:24.13 billion
First:3,101
Low:3,101
High:3,101
Price:3,101
Change:95.00
Change %:2.97
Price:3,196
Change:0.00
Change %:0.00
Date : 2025-08-11 12:15:42
Number:425
Volume:499,119
Value:24.13 billion
First:3,197
Low:3,104
High:3,197
Price:3,104
Change:96.00
Change %:3.00
Price:3,196
Change:4.00
Change %:0.13
Date : 2025-08-10 12:17:36
Number:425
Volume:499,119
Value:24.13 billion
First:3,123
Low:3,123
High:3,176
Price:3,173
Change:46.00
Change %:1.43
Price:3,200
Change:19.00
Change %:0.59
Date : 2025-08-09 12:15:42
Number:425
Volume:499,119
Value:24.13 billion
First:3,141
Low:3,141
High:3,250
Price:3,141
Change:97.00
Change %:3.00
Price:3,219
Change:19.00
Change %:0.59
Date : 2025-08-06 12:29:59
Number:425
Volume:499,119
Value:24.13 billion
First:3,295
Low:3,149
High:3,295
Price:3,149
Change:97.00
Change %:2.99
Price:3,238
Change:8.00
Change %:0.25
Date : 2025-08-05 12:08:32
Number:425
Volume:499,119
Value:24.13 billion
First:3,345
Low:3,158
High:3,345
Price:3,234
Change:21.00
Change %:0.65
Price:3,246
Change:9.00
Change %:0.28
Date : 2025-08-04 12:29:57
Number:425
Volume:499,119
Value:24.13 billion
First:3,343
Low:3,238
High:3,343
Price:3,250
Change:4.00
Change %:0.12
Price:3,255
Change:9.00
Change %:0.28
Date : 2025-08-03 12:29:22
Number:425
Volume:499,119
Value:24.13 billion
First:3,256
Low:3,215
High:3,260
Price:3,215
Change:43.00
Change %:1.32
Price:3,246
Change:12.00
Change %:0.37
Date : 2025-08-02 12:23:31
Number:425
Volume:499,119
Value:24.13 billion
First:3,211
Low:3,211
High:3,310
Price:3,211
Change:99.00
Change %:2.99
Price:3,258
Change:52.00
Change %:1.57
Date : 2025-07-30 12:25:12
Number:425
Volume:499,119
Value:24.13 billion
First:3,251
Low:3,251
High:3,252
Price:3,251
Change:100.00
Change %:2.98
Price:3,310
Change:41.00
Change %:1.22
Date : 2025-07-29 12:23:35
Number:425
Volume:499,119
Value:24.13 billion
First:3,274
Low:3,274
High:3,274
Price:3,274
Change:101.00
Change %:2.99
Price:3,351
Change:24.00
Change %:0.71
Date : 2025-07-28 12:25:44
Number:425
Volume:499,119
Value:24.13 billion
First:3,311
Low:3,306
High:3,383
Price:3,306
Change:102.00
Change %:2.99
Price:3,375
Change:33.00
Change %:0.97
Date : 2025-07-27 12:26:06
Number:425
Volume:499,119
Value:24.13 billion
First:3,330
Low:3,330
High:3,446
Price:3,370
Change:51.00
Change %:1.49
Price:3,408
Change:13.00
Change %:0.38
Date : 2025-07-26 12:27:25
Number:425
Volume:499,119
Value:24.13 billion
First:3,407
Low:3,326
High:3,490
Price:3,389
Change:39.00
Change %:1.14
Price:3,421
Change:7.00
Change %:0.20
Date : 2025-07-23 12:29:42
Number:425
Volume:499,119
Value:24.13 billion
First:3,382
Low:3,377
High:3,474
Price:3,406
Change:75.00
Change %:2.16
Price:3,428
Change:53.00
Change %:1.52
Date : 2025-07-22 12:26:37
Number:425
Volume:499,119
Value:24.13 billion
First:3,530
Low:3,461
High:3,530
Price:3,469
Change:12.00
Change %:0.35
Price:3,481
Change:0.00
Change %:0.00
Date : 2025-07-21 12:27:23
Number:425
Volume:499,119
Value:24.13 billion
First:3,498
Low:3,463
High:3,510
Price:3,480
Change:2.00
Change %:0.06
Price:3,481
Change:1.00
Change %:0.03
Date : 2025-07-20 12:29:19
Number:425
Volume:499,119
Value:24.13 billion
First:3,487
Low:3,455
High:3,550
Price:3,480
Change:3.00
Change %:0.09
Price:3,482
Change:1.00
Change %:0.03
Date : 2025-07-19 12:29:17
Number:425
Volume:499,119
Value:24.13 billion
First:3,494
Low:3,446
High:3,550
Price:3,470
Change:24.00
Change %:0.69
Price:3,483
Change:11.00
Change %:0.32
Date : 2025-07-16 12:26:45
Number:425
Volume:499,119
Value:24.13 billion
First:3,506
Low:3,494
High:3,550
Price:3,503
Change:29.00
Change %:0.84
Price:3,494
Change:20.00
Change %:0.58
Date : 2025-07-15 12:29:42
Number:425
Volume:499,119
Value:24.13 billion
First:3,579
Low:3,448
High:3,579
Price:3,448
Change:34.00
Change %:0.98
Price:3,474
Change:8.00
Change %:0.23
Date : 2025-07-14 12:29:49
Number:425
Volume:499,119
Value:24.13 billion
First:3,584
Low:3,443
High:3,584
Price:3,508
Change:25.00
Change %:0.72
Price:3,482
Change:1.00
Change %:0.03
Date : 2025-07-13 12:29:55
Number:425
Volume:499,119
Value:24.13 billion
First:3,420
Low:3,416
High:3,518
Price:3,450
Change:68.00
Change %:1.93
Price:3,483
Change:35.00
Change %:1.00
Date : 2025-07-12 12:29:31
Number:425
Volume:499,119
Value:24.13 billion
First:3,546
Low:3,477
High:3,557
Price:3,485
Change:70.00
Change %:1.97
Price:3,518
Change:37.00
Change %:1.04