Paksho
PASH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
4,290
0.00
Close:
4,372
1.91
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,190 | Close | 4,372 82.00 |
High | 4,389 | Low | 4,162 |
Volume | 84,577 | Times | 35 |
Price Range: | 5,770 - 6,370 | Value | 505.24 Million |
Base volume | 19.2 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
13 | Number of buyers | - |
83,727 | Purchase volume | - |
13 | Seller number | - |
83,727 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,770 | Buy5,960 | Sell6,010 | Number32,992 | Order1 |
Order5 | Number11,316 | Buy5,950 | Sell6,030 | Number17,000 | Order3 |
Order6 | Number46,835 | Buy5,940 | Sell6,040 | Number15,430 | Order1 |
Order2 | Number24,729 | Buy5,930 | Sell6,050 | Number56,289 | Order1 |
Order3 | Number3,700 | Buy5,920 | Sell6,060 | Number18,820 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 229 | دوره | 9 ماهه |
سود TTM | 420 | ||
P/E TTM | 14.452 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 301 | P/E مجمع | 20.17 |
Cash profit | 180 | ||
Distribution percentage | 59.8 % |
Yield and liquidity
3 Months | 11.26 % | Rank | 283 |
6 Months | 5.16 % | Rank | 247 |
9 Months | 7.54 % | Rank | 252 |
1 year old | 7.02 % | Rank | 246 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
291.36 Thousand billion
Market Value
2.45
P/B
% 3.86
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:59:57 | Close : 4,278 | Change % : 0.28 | Volume : 84,577 | Times : 35 |
Date : 2025-06-30 05:04:54 | Close : 4,290 | Change % : 2.19 | Volume : 84,577 | Times : 35 |
Date : 2025-06-29 01:37:21 | Close : 4,386 | Change % : 2.99 | Volume : 84,577 | Times : 35 |
Date : 2025-06-28 01:36:14 | Close : 4,521 | Change % : 2.35 | Volume : 84,577 | Times : 35 |
Date : 2025-06-11 01:59:59 | Close : 4,630 | Change % : 0.04 | Volume : 84,577 | Times : 35 |
Date : 2025-06-10 01:59:54 | Close : 4,628 | Change % : 0.17 | Volume : 84,577 | Times : 35 |
Date : 2025-06-09 01:59:33 | Close : 4,636 | Change % : 0.49 | Volume : 84,577 | Times : 35 |
Date : 2025-06-08 01:59:58 | Close : 4,659 | Change % : 1.81 | Volume : 84,577 | Times : 35 |
Date : 2025-06-07 01:59:59 | Close : 4,745 | Change % : 2.95 | Volume : 84,577 | Times : 35 |
Date : 2025-06-03 01:59:53 | Close : 4,889 | Change % : 0.08 | Volume : 84,577 | Times : 35 |
Date : 2025-06-02 01:59:29 | Close : 4,893 | Change % : 0.97 | Volume : 84,577 | Times : 35 |
Date : 2025-06-01 01:59:22 | Close : 4,846 | Change % : 2.94 | Volume : 84,577 | Times : 35 |
Date : 2025-05-31 01:59:55 | Close : 4,993 | Change % : 7.45 | Volume : 84,577 | Times : 35 |
Date : 2025-05-28 01:59:49 | Close : 4,647 | Change % : 0.00 | Volume : 84,577 | Times : 35 |
Date : 2025-05-27 01:59:04 | Close : 4,647 | Change % : 0.00 | Volume : 84,577 | Times : 35 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 150.00 4,910 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2025-07-01 |
Symbol : GTSH | Last : 84.00 2,728 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2025-07-01 |
Symbol : SHOY | Last : 510.00 16,670 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2025-07-01 |
Symbol : GARN | Last : 460.00 13,090 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2025-07-01 |
Symbol : PKBP | Last : 9,250 90,400 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2025-07-01 |
Symbol : KAFP | Last : 4,670 19,180 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2025-06-28 |
Symbol : TOPP | Last : 5,130 13,480 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2025-06-02 |
Symbol : PAKS | Last : 59.00 1,959 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2025-07-01 |
Symbol : SYNZ | Last : 112.00 3,632 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2025-07-01 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |