Paksho

PASH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 4,290 0.00
Close: 4,372 1.91

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 4,190 Close 4,372 82.00
High 4,389 Low 4,162
Volume 84,577 Times 35
Price Range:  5,770 - 6,370 Value 505.24 Million
Base volume 19.2 Million Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
13 Number of buyers -
83,727 Purchase volume -
13 Seller number -
83,727 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order2 Number1,770 Buy5,960 Sell6,010 Number32,992 Order1
Order5 Number11,316 Buy5,950 Sell6,030 Number17,000 Order3
Order6 Number46,835 Buy5,940 Sell6,040 Number15,430 Order1
Order2 Number24,729 Buy5,930 Sell6,050 Number56,289 Order1
Order3 Number3,700 Buy5,920 Sell6,060 Number18,820 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 229 دوره 9 ماهه
سود TTM 420
P/E TTM 14.452

DPS

The last assembly 2023-03-20
Real profit 301 P/E مجمع 20.17
Cash profit 180
Distribution percentage 59.8 %

Yield and liquidity

3 Months 11.26 % Rank 283
6 Months 5.16 % Rank 247
9 Months 7.54 % Rank 252
1 year old 7.02 % Rank 246
Big
Medium
Small
Growth Middle Value
291.36 Thousand billion

Market Value

2.45

P/B

% 3.86

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:59:57 Close : 4,278 Change % : 0.28 Volume : 84,577 Times : 35
Date : 2025-06-30 05:04:54 Close : 4,290 Change % : 2.19 Volume : 84,577 Times : 35
Date : 2025-06-29 01:37:21 Close : 4,386 Change % : 2.99 Volume : 84,577 Times : 35
Date : 2025-06-28 01:36:14 Close : 4,521 Change % : 2.35 Volume : 84,577 Times : 35
Date : 2025-06-11 01:59:59 Close : 4,630 Change % : 0.04 Volume : 84,577 Times : 35
Date : 2025-06-10 01:59:54 Close : 4,628 Change % : 0.17 Volume : 84,577 Times : 35
Date : 2025-06-09 01:59:33 Close : 4,636 Change % : 0.49 Volume : 84,577 Times : 35
Date : 2025-06-08 01:59:58 Close : 4,659 Change % : 1.81 Volume : 84,577 Times : 35
Date : 2025-06-07 01:59:59 Close : 4,745 Change % : 2.95 Volume : 84,577 Times : 35
Date : 2025-06-03 01:59:53 Close : 4,889 Change % : 0.08 Volume : 84,577 Times : 35
Date : 2025-06-02 01:59:29 Close : 4,893 Change % : 0.97 Volume : 84,577 Times : 35
Date : 2025-06-01 01:59:22 Close : 4,846 Change % : 2.94 Volume : 84,577 Times : 35
Date : 2025-05-31 01:59:55 Close : 4,993 Change % : 7.45 Volume : 84,577 Times : 35
Date : 2025-05-28 01:59:49 Close : 4,647 Change % : 0.00 Volume : 84,577 Times : 35
Date : 2025-05-27 01:59:04 Close : 4,647 Change % : 0.00 Volume : 84,577 Times : 35
More

Related

Symbol Last Volume Market Value
Symbol : BMPS Last : 150.00 4,910 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 2025-07-01
Symbol : GTSH Last : 84.00 2,728 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 2025-07-01
Symbol : SHOY Last : 510.00 16,670 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 2025-07-01
Symbol : GARN Last : 460.00 13,090 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 2025-07-01
Symbol : PKBP Last : 9,250 90,400 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 2025-07-01
Symbol : KAFP Last : 4,670 19,180 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 2025-06-28
Symbol : TOPP Last : 5,130 13,480 Volume : 11,100 Market Value : 4.653 Thousand billion Date : 2025-06-02
Symbol : PAKS Last : 59.00 1,959 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 2025-07-01
Symbol : SYNZ Last : 112.00 3,632 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 2025-07-01
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis