Paksho

PASH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 5,550 9.68
Close: 5,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:19:55
Number:35
Volume:84,577
Value:505.24 Million
First:5,640
Low:5,550
High:5,730
Price:5,550
Change:490.00
Change %:9.68
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:30
Number:35
Volume:84,577
Value:505.24 Million
First:5,700
Low:5,540
High:5,750
Price:5,590
Change:530.00
Change %:10.47
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:14
Number:35
Volume:84,577
Value:505.24 Million
First:5,540
Low:5,540
High:5,670
Price:5,570
Change:510.00
Change %:10.08
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:21
Number:35
Volume:84,577
Value:505.24 Million
First:5,630
Low:5,570
High:5,670
Price:5,570
Change:510.00
Change %:10.08
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:01
Number:35
Volume:84,577
Value:505.24 Million
First:5,610
Low:5,560
High:5,710
Price:5,560
Change:500.00
Change %:9.88
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:39
Number:35
Volume:84,577
Value:505.24 Million
First:5,730
Low:5,730
High:5,730
Price:5,730
Change:670.00
Change %:13.24
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:50
Number:35
Volume:84,577
Value:505.24 Million
First:5,930
Low:5,740
High:5,960
Price:5,740
Change:680.00
Change %:13.44
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-26 12:26:48
Number:35
Volume:84,577
Value:505.24 Million
First:5,900
Low:5,830
High:5,990
Price:5,910
Change:850.00
Change %:16.80
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:24
Number:35
Volume:84,577
Value:505.24 Million
First:6,030
Low:5,870
High:6,070
Price:5,870
Change:810.00
Change %:16.01
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-23 12:23:27
Number:35
Volume:84,577
Value:505.24 Million
First:5,890
Low:5,840
High:6,010
Price:5,990
Change:930.00
Change %:18.38
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-22 12:21:21
Number:35
Volume:84,577
Value:505.24 Million
First:5,850
Low:5,740
High:5,850
Price:5,780
Change:720.00
Change %:14.23
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:35
Volume:84,577
Value:505.24 Million
First:5,830
Low:5,750
High:5,930
Price:5,810
Change:750.00
Change %:14.82
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:40
Number:35
Volume:84,577
Value:505.24 Million
First:5,890
Low:5,810
High:5,980
Price:5,810
Change:750.00
Change %:14.82
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-17 12:18:50
Number:35
Volume:84,577
Value:505.24 Million
First:5,980
Low:5,800
High:5,980
Price:5,800
Change:740.00
Change %:14.63
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:20
Number:35
Volume:84,577
Value:505.24 Million
First:5,720
Low:5,720
High:5,860
Price:5,850
Change:790.00
Change %:15.61
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:49
Number:35
Volume:84,577
Value:505.24 Million
First:5,720
Low:5,650
High:5,730
Price:5,700
Change:640.00
Change %:12.65
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:53
Number:35
Volume:84,577
Value:505.24 Million
First:5,690
Low:5,620
High:5,780
Price:5,650
Change:590.00
Change %:11.66
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:11
Number:35
Volume:84,577
Value:505.24 Million
First:5,710
Low:5,600
High:5,720
Price:5,650
Change:590.00
Change %:11.66
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:47
Number:35
Volume:84,577
Value:505.24 Million
First:5,710
Low:5,710
High:5,730
Price:5,710
Change:650.00
Change %:12.85
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:09
Number:35
Volume:84,577
Value:505.24 Million
First:5,840
Low:5,760
High:5,840
Price:5,760
Change:700.00
Change %:13.83
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-08 12:22:28
Number:35
Volume:84,577
Value:505.24 Million
First:5,780
Low:5,780
High:6,060
Price:5,780
Change:720.00
Change %:14.23
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:48
Number:35
Volume:84,577
Value:505.24 Million
First:5,910
Low:5,780
High:5,910
Price:5,840
Change:780.00
Change %:15.42
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:36
Number:35
Volume:84,577
Value:505.24 Million
First:5,740
Low:5,740
High:5,920
Price:5,770
Change:710.00
Change %:14.03
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:35
Volume:84,577
Value:505.24 Million
First:5,960
Low:5,780
High:5,960
Price:5,780
Change:720.00
Change %:14.23
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:23
Number:35
Volume:84,577
Value:505.24 Million
First:5,950
Low:5,840
High:6,110
Price:5,900
Change:840.00
Change %:16.60
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:18
Number:35
Volume:84,577
Value:505.24 Million
First:5,940
Low:5,800
High:6,030
Price:5,800
Change:740.00
Change %:14.63
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:49
Number:35
Volume:84,577
Value:505.24 Million
First:5,630
Low:5,630
High:5,940
Price:5,770
Change:710.00
Change %:14.03
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:23
Number:35
Volume:84,577
Value:505.24 Million
First:5,780
Low:5,620
High:5,780
Price:5,780
Change:720.00
Change %:14.23
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:06
Number:35
Volume:84,577
Value:505.24 Million
First:5,510
Low:5,500
High:5,660
Price:5,600
Change:540.00
Change %:10.67
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:07
Number:35
Volume:84,577
Value:505.24 Million
First:5,490
Low:5,490
High:5,620
Price:5,550
Change:490.00
Change %:9.68
Price:5,060
Change:0.00
Change %:0.00