Paksho

PASH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 8,780 73.52
Close: 5,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:56
Number:35
Volume:84,577
Value:505.24 Million
First:8,900
Low:8,410
High:8,900
Price:8,780
Change:3,720.00
Change %:73.52
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:35
Volume:84,577
Value:505.24 Million
First:8,690
Low:8,210
High:8,690
Price:8,690
Change:3,630.00
Change %:71.74
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-07-07 12:22:10
Number:35
Volume:84,577
Value:505.24 Million
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:3,380.00
Change %:66.80
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:27
Number:35
Volume:84,577
Value:505.24 Million
First:8,200
Low:8,200
High:8,200
Price:8,200
Change:3,140.00
Change %:62.06
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:49
Number:35
Volume:84,577
Value:505.24 Million
First:7,970
Low:7,970
High:7,970
Price:7,970
Change:2,910.00
Change %:57.51
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:58
Number:35
Volume:84,577
Value:505.24 Million
First:7,710
Low:7,650
High:7,740
Price:7,740
Change:2,680.00
Change %:52.96
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:46
Number:35
Volume:84,577
Value:505.24 Million
First:7,540
Low:7,420
High:7,540
Price:7,540
Change:2,480.00
Change %:49.01
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:35
Number:35
Volume:84,577
Value:505.24 Million
First:7,330
Low:7,330
High:7,330
Price:7,330
Change:2,270.00
Change %:44.86
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-23 12:24:04
Number:35
Volume:84,577
Value:505.24 Million
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:2,060.00
Change %:40.71
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:35
Volume:84,577
Value:505.24 Million
First:6,910
Low:6,910
High:7,130
Price:6,930
Change:1,870.00
Change %:36.96
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-21 12:18:24
Number:35
Volume:84,577
Value:505.24 Million
First:7,260
Low:7,120
High:7,260
Price:7,120
Change:2,060.00
Change %:40.71
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:42
Number:35
Volume:84,577
Value:505.24 Million
First:7,600
Low:7,160
High:7,600
Price:7,200
Change:2,140.00
Change %:42.29
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:35
Volume:84,577
Value:505.24 Million
First:7,300
Low:7,080
High:7,500
Price:7,500
Change:2,440.00
Change %:48.22
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:35
Volume:84,577
Value:505.24 Million
First:7,450
Low:7,030
High:7,450
Price:7,330
Change:2,270.00
Change %:44.86
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:18
Number:35
Volume:84,577
Value:505.24 Million
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:2,180.00
Change %:43.08
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:30
Number:35
Volume:84,577
Value:505.24 Million
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:1,970.00
Change %:38.93
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:22
Number:35
Volume:84,577
Value:505.24 Million
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:1,770.00
Change %:34.98
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:47
Number:35
Volume:84,577
Value:505.24 Million
First:6,640
Low:6,470
High:6,640
Price:6,640
Change:1,580.00
Change %:31.23
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-09 12:21:05
Number:35
Volume:84,577
Value:505.24 Million
First:6,450
Low:6,370
High:6,450
Price:6,450
Change:1,390.00
Change %:27.47
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:55
Number:35
Volume:84,577
Value:505.24 Million
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:1,390.00
Change %:27.47
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-06 12:11:33
Number:35
Volume:84,577
Value:505.24 Million
First:6,290
Low:5,930
High:6,290
Price:6,290
Change:1,230.00
Change %:24.31
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:35
Volume:84,577
Value:505.24 Million
First:6,120
Low:5,980
High:6,120
Price:6,120
Change:1,060.00
Change %:20.95
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-02 13:05:59
Number:35
Volume:84,577
Value:505.24 Million
First:5,900
Low:5,750
High:5,960
Price:5,960
Change:900.00
Change %:17.79
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-06-01 13:15:45
Number:35
Volume:84,577
Value:505.24 Million
First:5,790
Low:5,700
High:5,790
Price:5,790
Change:730.00
Change %:14.43
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-05-31 12:24:27
Number:35
Volume:84,577
Value:505.24 Million
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:570.00
Change %:11.27
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:33
Number:35
Volume:84,577
Value:505.24 Million
First:5,470
Low:5,470
High:5,470
Price:5,470
Change:410.00
Change %:8.10
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-05-26 13:06:00
Number:35
Volume:84,577
Value:505.24 Million
First:5,318
Low:5,166
High:5,318
Price:5,318
Change:258.00
Change %:5.10
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-05-25 13:22:56
Number:35
Volume:84,577
Value:505.24 Million
First:5,166
Low:5,050
High:5,166
Price:5,166
Change:106.00
Change %:2.10
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-05-24 12:20:24
Number:35
Volume:84,577
Value:505.24 Million
First:5,016
Low:5,016
High:5,016
Price:5,016
Change:44.00
Change %:0.87
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-05-23 13:08:08
Number:35
Volume:84,577
Value:505.24 Million
First:4,870
Low:4,870
High:4,870
Price:4,870
Change:190.00
Change %:3.76
Price:5,060
Change:0.00
Change %:0.00