Paksho

PASH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 4,346 14.11
Close: 5,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:25:30
Number:35
Volume:84,577
Value:505.24 Million
First:4,735
Low:4,462
High:4,736
Price:4,499
Change:561.00
Change %:11.09
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:52
Number:35
Volume:84,577
Value:505.24 Million
First:4,698
Low:4,514
High:4,698
Price:4,670
Change:390.00
Change %:7.71
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:40
Number:35
Volume:84,577
Value:505.24 Million
First:4,565
Low:4,565
High:4,730
Price:4,604
Change:456.00
Change %:9.01
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:48
Number:35
Volume:84,577
Value:505.24 Million
First:4,681
Low:4,680
High:4,900
Price:4,680
Change:380.00
Change %:7.51
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:47
Number:35
Volume:84,577
Value:505.24 Million
First:4,900
Low:4,710
High:4,900
Price:4,870
Change:190.00
Change %:3.76
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-02-10 12:30:00
Number:35
Volume:84,577
Value:505.24 Million
First:4,663
Low:4,663
High:4,761
Price:4,761
Change:299.00
Change %:5.91
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:59
Number:35
Volume:84,577
Value:505.24 Million
First:4,668
Low:4,454
High:4,668
Price:4,643
Change:417.00
Change %:8.24
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:35
Volume:84,577
Value:505.24 Million
First:4,500
Low:4,410
High:4,635
Price:4,627
Change:433.00
Change %:8.56
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:28
Number:35
Volume:84,577
Value:505.24 Million
First:5,250
Low:5,020
High:5,320
Price:5,020
Change:40.00
Change %:0.79
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:38
Number:35
Volume:84,577
Value:505.24 Million
First:4,990
Low:4,990
High:5,170
Price:5,170
Change:110.00
Change %:2.17
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:02
Number:35
Volume:84,577
Value:505.24 Million
First:5,680
Low:5,530
High:5,710
Price:5,530
Change:470.00
Change %:9.29
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:34
Number:35
Volume:84,577
Value:505.24 Million
First:5,590
Low:5,590
High:5,720
Price:5,720
Change:660.00
Change %:13.04
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:50
Number:35
Volume:84,577
Value:505.24 Million
First:5,510
Low:5,500
High:5,570
Price:5,540
Change:480.00
Change %:9.49
Price:5,060
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:35
Volume:84,577
Value:505.24 Million
First:5,590
Low:5,370
High:5,590
Price:5,520
Change:460.00
Change %:9.09
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:35
Volume:84,577
Value:505.24 Million
First:5,390
Low:5,380
High:5,590
Price:5,530
Change:470.00
Change %:9.29
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:56
Number:35
Volume:84,577
Value:505.24 Million
First:5,560
Low:5,520
High:5,680
Price:5,520
Change:460.00
Change %:9.09
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:35
Volume:84,577
Value:505.24 Million
First:5,830
Low:5,580
High:5,830
Price:5,710
Change:650.00
Change %:12.85
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:32
Number:35
Volume:84,577
Value:505.24 Million
First:6,010
Low:5,680
High:6,010
Price:5,740
Change:680.00
Change %:13.44
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:44
Number:35
Volume:84,577
Value:505.24 Million
First:6,010
Low:5,730
High:6,010
Price:5,850
Change:790.00
Change %:15.61
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:36
Number:35
Volume:84,577
Value:505.24 Million
First:5,770
Low:5,770
High:5,910
Price:5,900
Change:840.00
Change %:16.60
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:35
Volume:84,577
Value:505.24 Million
First:5,780
Low:5,730
High:5,830
Price:5,830
Change:770.00
Change %:15.22
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-22 12:23:18
Number:35
Volume:84,577
Value:505.24 Million
First:6,160
Low:5,860
High:6,200
Price:5,860
Change:800.00
Change %:15.81
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:35
Volume:84,577
Value:505.24 Million
First:6,150
Low:5,920
High:6,160
Price:6,140
Change:1,080.00
Change %:21.34
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:35
Volume:84,577
Value:505.24 Million
First:6,050
Low:5,990
High:6,110
Price:6,110
Change:1,050.00
Change %:20.75
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:30
Number:35
Volume:84,577
Value:505.24 Million
First:5,950
Low:5,910
High:6,040
Price:5,970
Change:910.00
Change %:17.98
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:56
Number:35
Volume:84,577
Value:505.24 Million
First:5,960
Low:5,710
High:5,970
Price:5,930
Change:870.00
Change %:17.19
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:00
Number:35
Volume:84,577
Value:505.24 Million
First:5,810
Low:5,670
High:5,810
Price:5,810
Change:750.00
Change %:14.82
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-14 10:49:23
Number:35
Volume:84,577
Value:505.24 Million
First:5,700
Low:5,570
High:5,700
Price:5,670
Change:610.00
Change %:12.06
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:54
Number:35
Volume:84,577
Value:505.24 Million
First:5,410
Low:5,410
High:5,570
Price:5,570
Change:510.00
Change %:10.08
Price:5,060
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:35
Volume:84,577
Value:505.24 Million
First:5,410
Low:5,400
High:5,470
Price:5,410
Change:350.00
Change %:6.92
Price:5,060
Change:0.00
Change %:0.00