Paksho

PASH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 5,018 0.10
Close: 5,014 0.02

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:56
Number:35
Volume:84,577
Value:505.24 Million
First:5,150
Low:4,891
High:5,163
Price:5,018
Change:5.00
Change %:0.10
Price:5,014
Change:1.00
Change %:0.02
Date : 2025-08-19 12:29:59
Number:35
Volume:84,577
Value:505.24 Million
First:5,120
Low:4,989
High:5,122
Price:5,045
Change:72.00
Change %:1.45
Price:5,013
Change:40.00
Change %:0.80
Date : 2025-08-18 12:29:59
Number:35
Volume:84,577
Value:505.24 Million
First:4,997
Low:4,905
High:4,997
Price:4,997
Change:145.00
Change %:2.99
Price:4,973
Change:121.00
Change %:2.49
Date : 2025-08-17 12:05:35
Number:35
Volume:84,577
Value:505.24 Million
First:4,941
Low:4,835
High:4,941
Price:4,941
Change:143.00
Change %:2.98
Price:4,852
Change:54.00
Change %:1.13
Date : 2025-08-16 12:29:18
Number:35
Volume:84,577
Value:505.24 Million
First:4,900
Low:4,767
High:4,910
Price:4,899
Change:128.00
Change %:2.68
Price:4,798
Change:27.00
Change %:0.57
Date : 2025-08-13 12:29:04
Number:35
Volume:84,577
Value:505.24 Million
First:4,900
Low:4,698
High:4,900
Price:4,703
Change:140.00
Change %:2.89
Price:4,771
Change:72.00
Change %:1.49
Date : 2025-08-12 12:29:42
Number:35
Volume:84,577
Value:505.24 Million
First:4,751
Low:4,730
High:4,988
Price:4,812
Change:34.00
Change %:0.70
Price:4,843
Change:3.00
Change %:0.06
Date : 2025-08-11 12:29:56
Number:35
Volume:84,577
Value:505.24 Million
First:4,910
Low:4,727
High:4,910
Price:4,823
Change:58.00
Change %:1.19
Price:4,846
Change:35.00
Change %:0.72
Date : 2025-08-10 12:29:57
Number:35
Volume:84,577
Value:505.24 Million
First:5,028
Low:4,736
High:5,028
Price:4,790
Change:91.00
Change %:1.86
Price:4,881
Change:0.00
Change %:0.00
Date : 2025-08-09 12:27:08
Number:35
Volume:84,577
Value:505.24 Million
First:4,875
Low:4,810
High:4,886
Price:4,886
Change:142.00
Change %:2.99
Price:4,881
Change:137.00
Change %:2.89
Date : 2025-08-06 12:28:37
Number:35
Volume:84,577
Value:505.24 Million
First:4,715
Low:4,629
High:4,751
Price:4,751
Change:138.00
Change %:2.99
Price:4,744
Change:131.00
Change %:2.84
Date : 2025-08-05 12:28:13
Number:35
Volume:84,577
Value:505.24 Million
First:4,615
Low:4,610
High:4,726
Price:4,628
Change:37.00
Change %:0.81
Price:4,613
Change:22.00
Change %:0.48
Date : 2025-08-04 12:28:35
Number:35
Volume:84,577
Value:505.24 Million
First:4,714
Low:4,571
High:4,714
Price:4,707
Change:128.00
Change %:2.80
Price:4,591
Change:12.00
Change %:0.26
Date : 2025-08-03 17:22:37
Number:35
Volume:84,577
Value:505.24 Million
First:4,592
Low:4,567
High:4,684
Price:4,680
Change:132.00
Change %:2.90
Price:4,579
Change:31.00
Change %:0.68
Date : 2025-08-02 12:29:30
Number:35
Volume:84,577
Value:505.24 Million
First:4,350
Low:4,350
High:4,559
Price:4,559
Change:132.00
Change %:2.98
Price:4,548
Change:121.00
Change %:2.73
Date : 2025-07-30 12:26:15
Number:35
Volume:84,577
Value:505.24 Million
First:4,445
Low:4,350
High:4,480
Price:4,460
Change:32.00
Change %:0.72
Price:4,427
Change:1.00
Change %:0.02
Date : 2025-07-29 12:16:39
Number:35
Volume:84,577
Value:505.24 Million
First:4,315
Low:4,315
High:4,502
Price:4,335
Change:92.00
Change %:2.08
Price:4,428
Change:1.00
Change %:0.02
Date : 2025-07-28 12:29:42
Number:35
Volume:84,577
Value:505.24 Million
First:4,307
Low:4,291
High:4,490
Price:4,460
Change:37.00
Change %:0.84
Price:4,427
Change:4.00
Change %:0.09
Date : 2025-07-27 12:29:53
Number:35
Volume:84,577
Value:505.24 Million
First:4,517
Low:4,420
High:4,517
Price:4,425
Change:93.00
Change %:2.06
Price:4,423
Change:95.00
Change %:2.10
Date : 2025-07-26 12:27:43
Number:35
Volume:84,577
Value:505.24 Million
First:4,413
Low:4,413
High:4,413
Price:4,413
Change:105.00
Change %:2.32
Price:4,518
Change:0.00
Change %:0.00
Date : 2025-07-23 12:17:43
Number:35
Volume:84,577
Value:505.24 Million
First:4,411
Low:-
High:4,411
Price:4,411
Change:107.00
Change %:2.37
Price:4,518
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:57
Number:35
Volume:84,577
Value:505.24 Million
First:4,750
Low:4,616
High:4,755
Price:4,754
Change:137.00
Change %:2.97
Price:4,518
Change:99.00
Change %:2.14
Date : 2025-07-16 12:29:48
Number:35
Volume:84,577
Value:505.24 Million
First:4,717
Low:4,628
High:4,717
Price:4,717
Change:167.00
Change %:3.67
Price:4,617
Change:67.00
Change %:1.47
Date : 2025-07-15 12:28:50
Number:35
Volume:84,577
Value:505.24 Million
First:4,680
Low:4,680
High:4,681
Price:4,681
Change:175.00
Change %:3.88
Price:4,550
Change:44.00
Change %:0.98
Date : 2025-07-14 12:28:25
Number:35
Volume:84,577
Value:505.24 Million
First:4,637
Low:4,637
High:4,639
Price:4,639
Change:210.00
Change %:4.74
Price:4,506
Change:77.00
Change %:1.74
Date : 2025-07-13 12:15:15
Number:35
Volume:84,577
Value:505.24 Million
First:4,561
Low:4,561
High:4,561
Price:4,561
Change:132.00
Change %:2.98
Price:4,429
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:58
Number:35
Volume:84,577
Value:505.24 Million
First:4,460
Low:4,460
High:4,504
Price:4,504
Change:131.00
Change %:3.00
Price:4,429
Change:56.00
Change %:1.28
Date : 2025-07-09 12:29:58
Number:35
Volume:84,577
Value:505.24 Million
First:4,280
Low:4,280
High:4,500
Price:4,400
Change:122.00
Change %:2.85
Price:4,373
Change:95.00
Change %:2.22
Date : 2025-07-01 01:59:57
Number:35
Volume:84,577
Value:505.24 Million
First:4,190
Low:4,162
High:4,389
Price:4,290
Change:0.00
Change %:0.00
Price:4,278
Change:12.00
Change %:0.28
Date : 2025-06-30 05:04:54
Number:35
Volume:84,577
Value:505.24 Million
First:4,255
Low:4,255
High:4,420
Price:4,255
Change:131.00
Change %:2.99
Price:4,290
Change:96.00
Change %:2.19