Paksho
PASH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
5,440
7.51
Close:
5,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:23 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,600
Low:5,290
High:5,600
|
Price:5,440
Change:380.00
Change %:7.51
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:35 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,550
Low:5,320
High:5,550
|
Price:5,450
Change:390.00
Change %:7.71
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:48 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,460
Low:5,160
High:5,460
|
Price:5,450
Change:390.00
Change %:7.71
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:23:03 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,420
Low:5,300
High:5,420
|
Price:5,420
Change:360.00
Change %:7.12
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:25:41 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,297
Low:5,297
High:5,373
|
Price:5,323
Change:263.00
Change %:5.20
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:25:27 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,297
Low:5,026
High:5,297
|
Price:5,297
Change:237.00
Change %:4.68
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:35 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,002
Low:5,001
High:5,211
|
Price:5,211
Change:151.00
Change %:2.98
|
Price:5,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:19:50 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,141
Low:5,050
High:5,201
|
Price:5,050
Change:0.00
Change %:0.00
|
Price:5,060
Change:10.00
Change %:0.20
|
| Date : 2025-10-04 12:29:28 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,890
Low:4,890
High:5,118
|
Price:5,118
Change:149.00
Change %:3.00
|
Price:5,050
Change:81.00
Change %:1.63
|
| Date : 2025-10-01 12:29:09 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,895
Low:4,852
High:4,940
|
Price:4,855
Change:147.00
Change %:2.94
|
Price:4,969
Change:33.00
Change %:0.66
|
| Date : 2025-09-30 12:28:30 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,132
Low:4,890
High:5,132
|
Price:4,910
Change:73.00
Change %:1.47
|
Price:5,002
Change:19.00
Change %:0.38
|
| Date : 2025-09-29 12:29:43 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,940
Low:4,940
High:5,035
|
Price:5,012
Change:123.00
Change %:2.52
|
Price:4,983
Change:94.00
Change %:1.92
|
| Date : 2025-09-28 12:27:42 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,700
Low:4,700
High:4,929
|
Price:4,929
Change:143.00
Change %:2.99
|
Price:4,889
Change:103.00
Change %:2.15
|
| Date : 2025-09-27 12:29:48 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,661
Low:4,660
High:4,869
|
Price:4,800
Change:17.00
Change %:0.36
|
Price:4,786
Change:3.00
Change %:0.06
|
| Date : 2025-09-24 12:27:41 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,660
Low:4,651
High:4,700
|
Price:4,655
Change:139.00
Change %:2.90
|
Price:4,783
Change:11.00
Change %:0.23
|
| Date : 2025-09-23 12:28:23 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,750
Low:4,670
High:4,800
|
Price:4,692
Change:105.00
Change %:2.19
|
Price:4,794
Change:3.00
Change %:0.06
|
| Date : 2025-09-22 12:17:45 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,721
Low:4,680
High:4,900
|
Price:4,750
Change:48.00
Change %:1.00
|
Price:4,797
Change:1.00
Change %:0.02
|
| Date : 2025-09-21 12:28:32 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,686
Low:4,686
High:4,780
|
Price:4,721
Change:109.00
Change %:2.26
|
Price:4,798
Change:32.00
Change %:0.66
|
| Date : 2025-09-20 12:29:24 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,783
Low:4,783
High:4,790
|
Price:4,783
Change:147.00
Change %:2.98
|
Price:4,830
Change:100.00
Change %:2.03
|
| Date : 2025-09-17 12:09:53 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,810
Low:4,800
High:4,850
|
Price:4,810
Change:130.00
Change %:2.63
|
Price:4,930
Change:10.00
Change %:0.20
|
| Date : 2025-09-16 12:29:58 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,820
Low:4,810
High:4,890
|
Price:4,850
Change:120.00
Change %:2.41
|
Price:4,940
Change:30.00
Change %:0.60
|
| Date : 2025-09-15 12:29:17 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,880
Low:4,850
High:4,900
|
Price:4,870
Change:120.00
Change %:2.41
|
Price:4,970
Change:20.00
Change %:0.40
|
| Date : 2025-09-14 12:29:53 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,880
Low:4,870
High:4,980
|
Price:4,880
Change:140.00
Change %:2.79
|
Price:4,990
Change:30.00
Change %:0.60
|
| Date : 2025-09-13 12:27:24 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,010
Low:4,940
High:5,060
|
Price:4,940
Change:70.00
Change %:1.40
|
Price:5,020
Change:10.00
Change %:0.20
|
| Date : 2025-09-09 12:29:43 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,240
Low:4,960
High:5,240
|
Price:5,020
Change:10.00
Change %:0.20
|
Price:5,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:00 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,150
Low:5,100
High:5,190
|
Price:5,190
Change:180.00
Change %:3.59
|
Price:5,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:58 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,910
Low:4,860
High:5,160
|
Price:5,080
Change:70.00
Change %:1.40
|
Price:5,010
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:57 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,120
Low:4,900
High:5,120
|
Price:4,920
Change:94.00
Change %:1.88
|
Price:5,010
Change:4.00
Change %:0.08
|
| Date : 2025-09-03 12:28:05 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,139
Low:5,018
High:5,139
|
Price:5,032
Change:25.00
Change %:0.50
|
Price:5,014
Change:7.00
Change %:0.14
|
| Date : 2025-09-02 12:29:57 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:5,106
Low:5,030
High:5,140
|
Price:5,090
Change:94.00
Change %:1.88
|
Price:5,007
Change:11.00
Change %:0.22
|