Paksho
PASH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
4,390
2.95
Close:
4,288
0.56
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-26 00:59:59 |
Number:35
Volume:84,577
Value:505.24 Million
|
First:4,341
Low:4,142
High:4,391
|
Price:4,390
Change:126.00
Change %:2.96
|
Price:4,288
Change:24.00
Change %:0.56
|
| Date : 2024-11-25 00:00:00 |
Number:416
Volume:3.904 Million
Value:16.897 billion
|
First:4,300
Low:4,252
High:4,343
|
Price:4,252
Change:0.00
Change %:0.00
|
Price:4,264
Change:12.00
Change %:0.28
|
| Date : 2024-11-24 00:00:00 |
Number:267
Volume:2.683 Million
Value:11.436 billion
|
First:4,251
Low:4,191
High:4,300
|
Price:4,251
Change:0.00
Change %:0.00
|
Price:4,252
Change:1.00
Change %:0.02
|
| Date : 2024-11-23 00:00:00 |
Number:157
Volume:2.072 Million
Value:8.707 billion
|
First:4,295
Low:4,161
High:4,295
|
Price:4,256
Change:0.00
Change %:0.00
|
Price:4,251
Change:5.00
Change %:0.12
|
| Date : 2024-11-20 00:00:00 |
Number:31
Volume:149,133
Value:626.835 Million
|
First:4,182
Low:4,182
High:4,253
|
Price:4,256
Change:0.00
Change %:0.00
|
Price:4,256
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:150
Volume:3.078 Million
Value:13.073 billion
|
First:4,300
Low:4,181
High:4,300
|
Price:4,257
Change:0.00
Change %:0.00
|
Price:4,256
Change:1.00
Change %:0.02
|
| Date : 2024-11-18 00:00:00 |
Number:142
Volume:2.443 Million
Value:10.473 billion
|
First:4,254
Low:4,253
High:4,300
|
Price:4,254
Change:0.00
Change %:0.00
|
Price:4,257
Change:3.00
Change %:0.07
|
| Date : 2024-11-17 00:00:00 |
Number:136
Volume:1.279 Million
Value:5.372 billion
|
First:4,273
Low:4,180
High:4,285
|
Price:4,257
Change:0.00
Change %:0.00
|
Price:4,254
Change:3.00
Change %:0.07
|
| Date : 2024-11-16 00:00:00 |
Number:186
Volume:1.65 Million
Value:7.067 billion
|
First:4,210
Low:4,200
High:4,334
|
Price:4,255
Change:0.00
Change %:0.00
|
Price:4,257
Change:2.00
Change %:0.05
|
| Date : 2024-11-13 00:00:00 |
Number:55
Volume:263,448
Value:1.104 billion
|
First:4,141
Low:4,141
High:4,237
|
Price:4,256
Change:0.00
Change %:0.00
|
Price:4,255
Change:1.00
Change %:0.02
|
| Date : 2024-11-12 00:00:00 |
Number:88
Volume:508,365
Value:2.119 billion
|
First:4,224
Low:4,140
High:4,224
|
Price:4,258
Change:0.00
Change %:0.00
|
Price:4,256
Change:2.00
Change %:0.05
|
| Date : 2024-11-11 00:00:00 |
Number:175
Volume:1.878 Million
Value:8.098 billion
|
First:4,370
Low:4,229
High:4,380
|
Price:4,253
Change:0.00
Change %:0.00
|
Price:4,258
Change:5.00
Change %:0.12
|
| Date : 2024-11-10 00:00:00 |
Number:213
Volume:2.549 Million
Value:11.018 billion
|
First:4,290
Low:4,245
High:4,372
|
Price:4,245
Change:0.00
Change %:0.00
|
Price:4,253
Change:8.00
Change %:0.19
|
| Date : 2024-11-09 00:00:00 |
Number:188
Volume:2.583 Million
Value:10.749 billion
|
First:4,128
Low:4,128
High:4,294
|
Price:4,255
Change:0.00
Change %:0.00
|
Price:4,245
Change:10.00
Change %:0.24
|
| Date : 2024-11-06 00:00:00 |
Number:129
Volume:2.927 Million
Value:12.126 billion
|
First:4,143
Low:4,143
High:4,152
|
Price:4,271
Change:0.00
Change %:0.00
|
Price:4,255
Change:16.00
Change %:0.38
|
| Date : 2024-11-05 00:00:00 |
Number:33
Volume:770,863
Value:3.197 billion
|
First:4,147
Low:4,147
High:4,147
|
Price:4,275
Change:0.00
Change %:0.00
|
Price:4,271
Change:4.00
Change %:0.09
|
| Date : 2024-11-04 00:00:00 |
Number:34
Volume:909,554
Value:3.776 billion
|
First:4,152
Low:4,152
High:4,152
|
Price:4,280
Change:0.00
Change %:0.00
|
Price:4,275
Change:5.00
Change %:0.12
|
| Date : 2024-11-03 00:00:00 |
Number:16
Volume:847,620
Value:3.524 billion
|
First:4,157
Low:4,157
High:4,157
|
Price:4,285
Change:0.00
Change %:0.00
|
Price:4,280
Change:5.00
Change %:0.12
|
| Date : 2024-11-02 00:00:00 |
Number:50
Volume:1.535 Million
Value:6.391 billion
|
First:4,165
Low:4,165
High:4,165
|
Price:4,293
Change:0.00
Change %:0.00
|
Price:4,285
Change:8.00
Change %:0.19
|
| Date : 2024-10-30 00:00:00 |
Number:66
Volume:1.255 Million
Value:5.233 billion
|
First:4,171
Low:4,171
High:4,179
|
Price:4,300
Change:0.00
Change %:0.00
|
Price:4,293
Change:7.00
Change %:0.16
|
| Date : 2024-10-29 00:00:00 |
Number:96
Volume:1.569 Million
Value:6.557 billion
|
First:4,179
Low:4,179
High:4,179
|
Price:4,308
Change:0.00
Change %:0.00
|
Price:4,300
Change:8.00
Change %:0.19
|
| Date : 2024-10-28 00:00:00 |
Number:152
Volume:2.758 Million
Value:11.593 billion
|
First:4,320
Low:4,193
High:4,320
|
Price:4,322
Change:0.00
Change %:0.00
|
Price:4,308
Change:14.00
Change %:0.32
|
| Date : 2024-10-27 00:00:00 |
Number:162
Volume:2.527 Million
Value:10.952 billion
|
First:4,225
Low:4,225
High:4,400
|
Price:4,321
Change:0.00
Change %:0.00
|
Price:4,322
Change:1.00
Change %:0.02
|
| Date : 2024-10-26 00:00:00 |
Number:161
Volume:1.58 Million
Value:6.86 billion
|
First:4,190
Low:4,190
High:4,437
|
Price:4,319
Change:0.00
Change %:0.00
|
Price:4,321
Change:2.00
Change %:0.05
|
| Date : 2024-10-23 00:00:00 |
Number:18
Volume:91,499
Value:383.381 Million
|
First:4,190
Low:4,190
High:4,190
|
Price:4,319
Change:0.00
Change %:0.00
|
Price:4,319
Change:0.00
Change %:0.00
|
| Date : 2024-10-22 00:00:00 |
Number:44
Volume:834,003
Value:3.498 billion
|
First:4,194
Low:4,194
High:4,200
|
Price:4,323
Change:0.00
Change %:0.00
|
Price:4,319
Change:4.00
Change %:0.09
|
| Date : 2024-10-21 00:00:00 |
Number:28
Volume:538,235
Value:2.259 billion
|
First:4,197
Low:4,197
High:4,200
|
Price:4,326
Change:0.00
Change %:0.00
|
Price:4,323
Change:3.00
Change %:0.07
|
| Date : 2024-10-20 00:00:00 |
Number:43
Volume:1.331 Million
Value:5.594 billion
|
First:4,204
Low:4,204
High:4,210
|
Price:4,333
Change:0.00
Change %:0.00
|
Price:4,326
Change:7.00
Change %:0.16
|
| Date : 2024-10-19 00:00:00 |
Number:55
Volume:538,623
Value:2.266 billion
|
First:4,206
Low:4,206
High:4,330
|
Price:4,336
Change:0.00
Change %:0.00
|
Price:4,333
Change:3.00
Change %:0.07
|
| Date : 2024-10-16 00:00:00 |
Number:69
Volume:820,712
Value:3.47 billion
|
First:4,470
Low:4,210
High:4,470
|
Price:4,340
Change:0.00
Change %:0.00
|
Price:4,336
Change:4.00
Change %:0.09
|