آرایشی وبهداشتی گلتاش

شگل | Stocks - Tehran Stock Exchange (TSE)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,250 0.31

Close Price: 3,160

Command	Count	Buy	Sell	Count	Command
Command1	Count9,196	Buy3,250	Sell3,270	Count178,889	Command1
Command1	Count289,045	Buy3,210	Sell3,290	Count235,666	Command3
Command2	Count7,000	Buy3,200	Sell3,300	Count595,480	Command5
Command1	Count5,000	Buy3,190	Sell3,310	Count300,000	Command1
Command1	Count1,575	Buy3,180	Sell3,320	Count125,424	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 3,150	Low: 3,150	High: 3,320	Close: 3,160	Change (%): 2.47	Volume: 75.989 Million	Count: 1,098
Date: 2026/10/20	Reopening: 3,300	Low: 3,160	High: 3,340	Close: 3,240	Change (%): 0.31	Volume: 43.961 Million	Count: 836
Date: 2026/10/19	Reopening: 3,260	Low: 3,140	High: 3,270	Close: 3,250	Change (%): 2.20	Volume: 33.846 Million	Count: 598
Date: 2026/10/18	Reopening: 3,180	Low: 3,180	High: 3,290	Close: 3,180	Change (%): 2.75	Volume: 64.423 Million	Count: 1,059
Date: 2026/10/17	Reopening: 3,280	Low: 3,270	High: 3,300	Close: 3,270	Change (%): 2.97	Volume: 7.805 Million	Count: 171
Date: 2026/10/14	Reopening: 3,360	Low: 3,250	High: 3,390	Close: 3,370	Change (%): 2.12	Volume: 56.119 Million	Count: 930
Date: 2026/10/13	Reopening: 3,340	Low: 3,200	High: 3,360	Close: 3,300	Change (%): 0.92	Volume: 51.628 Million	Count: 1,120
Date: 2026/10/12	Reopening: 3,230	Low: 3,230	High: 3,380	Close: 3,270	Change (%): 1.51	Volume: 34.72 Million	Count: 891
Date: 2026/10/11	Reopening: 3,410	Low: 3,310	High: 3,410	Close: 3,320	Change (%): 2.64	Volume: 37.36 Million	Count: 651
Date: 2026/10/10	Reopening: 3,560	Low: 3,390	High: 3,560	Close: 3,410	Change (%): 2.29	Volume: 57.286 Million	Count: 1,227
Date: 2026/10/07	Reopening: 3,460	Low: 3,420	High: 3,500	Close: 3,490	Change (%): 2.65	Volume: 35.624 Million	Count: 792
Date: 2026/10/06	Reopening: 3,400	Low: 3,390	High: 3,400	Close: 3,400	Change (%): 2.72	Volume: 12.069 Million	Count: 268
Date: 2026/10/05	Reopening: 3,260	Low: 3,250	High: 3,410	Close: 3,310	Change (%): 1.19	Volume: 30.458 Million	Count: 653
Date: 2026/10/04	Reopening: 3,400	Low: 3,240	High: 3,440	Close: 3,350	Change (%): 0.30	Volume: 75.718 Million	Count: 1,304
Date: 2026/10/03	Reopening: 3,400	Low: 3,300	High: 3,430	Close: 3,340	Change (%): 2.22	Volume: 49.773 Million	Count: 878

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,790	Change: 60.00	Percent: 2.11	Volume: 55.697 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: شپاکسا	Close: 2,664	Change: 72.00	Percent: 2.63	Volume: 228.208 میلیون	Market Cap: 85.716 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: تولیددارو	Close: 4,363	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 256.544 میلیارد
Symbol: ساینا	Close: 7,050	Change: 110.00	Percent: 1.59	Volume: 105.071 میلیون	Market Cap: 30.315 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد