Goltash
GTSH |
Stocks
-
Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
2,728
2.99
Close:
2,707
3.73
Last Trade
2025-07-01Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,728 | Close | 2,707 105.00 |
High | 2,728 | Low | 2,728 |
Volume | 231,349 | Times | 50 |
Price Range: | 6,170 - 7,090 | Value | 1.54 billion |
Base volume | 2.273 Million | Volume limit | 1 - 200,000 |
Trades
2025-07-01True | Legal | |
---|---|---|
28 | Number of buyers | - |
231,349 | Purchase volume | - |
19 | Seller number | - |
231,349 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-07-01Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number5,468 | Buy6,500 | Sell6,530 | Number1,580 | Order1 |
Order2 | Number10,800 | Buy6,480 | Sell6,570 | Number34,589 | Order3 |
Order2 | Number20,800 | Buy6,470 | Sell6,580 | Number33,657 | Order4 |
Order1 | Number37,077 | Buy6,460 | Sell6,590 | Number30,640 | Order4 |
Order5 | Number91,454 | Buy6,450 | Sell6,600 | Number28,000 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 586 | دوره | 12 ماهه |
سود TTM | 586 | ||
P/E TTM | 11.314 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 271 | P/E مجمع | 24.46 |
Cash profit | 600 | ||
Distribution percentage | 221.4 % |
Yield and liquidity
3 Months | 11.62 % | Rank | 393 |
6 Months | 6.94 % | Rank | 411 |
9 Months | 17.84 % | Rank | 370 |
1 year old | 28.65 % | Rank | 442 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.238 Thousand billion
Market Value
3.98
P/B
% 27.92
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-01 01:59:59 | Close : 2,803 | Change % : 0.32 | Volume : 231,349 | Times : 50 |
Date : 2025-06-30 01:58:14 | Close : 2,812 | Change % : 3.24 | Volume : 231,349 | Times : 50 |
Date : 2025-06-29 00:49:50 | Close : 2,906 | Change % : 2.09 | Volume : 231,349 | Times : 50 |
Date : 2025-06-28 01:23:12 | Close : 2,968 | Change % : 1.46 | Volume : 231,349 | Times : 50 |
Date : 2025-06-11 01:50:35 | Close : 3,012 | Change % : 0.13 | Volume : 231,349 | Times : 50 |
Date : 2025-06-10 01:58:46 | Close : 3,016 | Change % : 2.52 | Volume : 231,349 | Times : 50 |
Date : 2025-06-09 01:59:22 | Close : 3,094 | Change % : 1.78 | Volume : 231,349 | Times : 50 |
Date : 2025-06-08 01:57:52 | Close : 3,150 | Change % : 1.50 | Volume : 231,349 | Times : 50 |
Date : 2025-06-07 01:59:00 | Close : 3,198 | Change % : 0.81 | Volume : 231,349 | Times : 50 |
Date : 2025-06-03 01:59:59 | Close : 3,224 | Change % : 0.03 | Volume : 231,349 | Times : 50 |
Date : 2025-06-02 01:58:49 | Close : 3,223 | Change % : 1.58 | Volume : 231,349 | Times : 50 |
Date : 2025-06-01 03:29:43 | Close : 3,173 | Change % : 2.64 | Volume : 231,349 | Times : 50 |
Date : 2025-05-31 01:59:49 | Close : 3,259 | Change % : 1.91 | Volume : 231,349 | Times : 50 |
Date : 2025-05-28 01:59:59 | Close : 3,198 | Change % : 2.93 | Volume : 231,349 | Times : 50 |
Date : 2025-05-27 01:39:07 | Close : 3,107 | Change % : 2.24 | Volume : 231,349 | Times : 50 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 150.00 4,910 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2025-07-01 |
Symbol : SHOY | Last : 510.00 16,670 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2025-07-01 |
Symbol : GARN | Last : 460.00 13,090 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2025-07-01 |
Symbol : PKBP | Last : 9,250 90,400 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2025-07-01 |
Symbol : KAFP | Last : 4,670 19,180 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2025-06-28 |
Symbol : TOPP | Last : 5,130 13,480 | Volume : 11,100 | Market Value : 4.653 Thousand billion | Date : 2025-06-02 |
Symbol : PAKS | Last : 59.00 1,959 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2025-07-01 |
Symbol : PASH | Last : - 4,290 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2025-07-01 |
Symbol : SYNZ | Last : 112.00 3,632 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2025-07-01 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |