تولید دارو

تولیددارو | نمادهای بسته - Iran Fara Bourse (IFB)

تولید شوینده ها ، عطر و محصولات آرایشی

Sector:

تولید شوینده ها ، عطر و محصولات آرایشی

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: 4,363

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2012/12/31	Reopening: 4,363	Low: 4,363	High: 4,363	Close: 4,363	Change (%): 0.07	Volume: 14,778	Count: 1
Date: 2012/12/22	Reopening: 4,360	Low: 4,360	High: 4,360	Close: 4,360	Change (%): 0.00	Volume: 20,704	Count: 21
Date: 2012/12/10	Reopening: 4,360	Low: 4,360	High: 4,360	Close: 4,360	Change (%): 40.74	Volume: 231,398	Count: 39
Date: 2004/05/25	Reopening: 6,000	Low: 6,000	High: 7,900	Close: 7,357	Change (%): 7.32	Volume: 710	Count: 3
Date: 2004/01/10	Reopening: 7,938	Low: 7,938	High: 7,938	Close: 7,938	Change (%): 0.00	Volume: 100	Count: 1
Date: 2004/01/04	Reopening: 7,938	Low: 7,938	High: 7,938	Close: 7,938	Change (%): 0.00	Volume: 500	Count: 1
Date: 2003/12/27	Reopening: 7,938	Low: 7,938	High: 7,938	Close: 7,938	Change (%): 0.00	Volume: 250	Count: 2
Date: 2003/12/23	Reopening: 7,834	Low: 7,834	High: 7,938	Close: 7,938	Change (%): 0.09	Volume: 1,010	Count: 6
Date: 2003/12/14	Reopening: 7,580	Low: 7,580	High: 7,945	Close: 7,945	Change (%): 0.18	Volume: 864	Count: 5
Date: 2003/12/13	Reopening: 7,582	Low: 7,582	High: 7,959	Close: 7,959	Change (%): 0.15	Volume: 524	Count: 4
Date: 2003/12/10	Reopening: 7,582	Low: 7,582	High: 7,971	Close: 7,971	Change (%): 0.13	Volume: 410	Count: 3
Date: 2003/12/03	Reopening: 7,600	Low: 7,600	High: 7,981	Close: 7,981	Change (%): 0.06	Volume: 210	Count: 2
Date: 2003/11/19	Reopening: 7,600	Low: 7,600	High: 7,986	Close: 7,986	Change (%): 0.18	Volume: 610	Count: 2
Date: 2003/09/22	Reopening: 8,000	Low: 8,000	High: 8,000	Close: 8,000	Change (%): 0.00	Volume: 100	Count: 1
Date: 2003/09/13	Reopening: 8,000	Low: 8,000	High: 8,000	Close: 8,000	Change (%): 0.00	Volume: 100	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شکف	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 250 میلیارد
Symbol: شپارس	Close: 2,790	Change: 60.00	Percent: 2.11	Volume: 55.697 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: شپاکسا	Close: 2,664	Change: 72.00	Percent: 2.63	Volume: 228.208 میلیون	Market Cap: 85.716 هزار میلیارد
Symbol: شوش	Close: 28,859	Change: 0.00	Percent: 0.00	Volume: 4,400	Market Cap: 7.001 هزار میلیارد
Symbol: شتولی	Close: 12,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 3 هزار میلیارد
Symbol: شگل	Close: 3,250	Change: 10.00	Percent: 0.31	Volume: 75.989 میلیون	Market Cap: 53.72 هزار میلیارد
Symbol: ساینا	Close: 7,050	Change: 110.00	Percent: 1.59	Volume: 105.071 میلیون	Market Cap: 30.315 هزار میلیارد
Symbol: پاکشو	Close: 13,910	Change: 320.00	Percent: 2.25	Volume: 2.665 میلیون	Market Cap: 1105.6 هزار میلیارد
Symbol: شپارسح	Close: 15,400	Change: 70.00	Percent: 0.45	Volume: 29.231 میلیون	Market Cap: 31.578 هزار میلیارد
Symbol: دتولیح	Close: 3,510	Change: 5289.00	Percent: 60.11	Volume: 100	Market Cap: 256.544 میلیارد