Tolypers

TOPP | Stocks - Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 11,370 38.90
Close: 18,610 0.00

Last Trade

09:04
Feature Amounts Feature Amounts
Open 11,370 Close 18,610 0.00
High 11,370 Low 11,370
Volume 11,100 Times 2
Price Range:  18,240 - 18,980 Value 198.58 Million
Base volume 536,769 Volume limit 1 - 200,000

Trades

09:04
True Legal
1 Number of buyers -
11,100 Purchase volume -
2 Seller number -
11,100 Sales volume -
- Change of ownership -

Ask / Bid

09:04
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell18,240 Number654,968 Order28
Order0 Number0 Buy0 Sell18,930 Number2,000 Order1
Order0 Number0 Buy0 Sell18,940 Number2,000 Order1
Order0 Number0 Buy0 Sell18,950 Number774 Order1
Order0 Number0 Buy0 Sell18,980 Number86,532 Order4

EPS

Fiscal year 2023-03-20
Realization of profit -707 دوره 6 ماهه
سود TTM 7
P/E TTM 2,658.571

DPS

The last assembly 2022-03-20
Real profit 7 P/E مجمع 2,658.57
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 8.32 % Rank 599
6 Months 21.97 % Rank 700
9 Months 12.22 % Rank 691
1 year old 12.45 % Rank 681
Big
Medium
Small
Growth Middle Value
4.653 Thousand billion

Market Value

-

P/B

% 16.73

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 11:27:24 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-12-01 11:03:03 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-29 09:49:11 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-26 09:44:04 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-25 09:55:01 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-23 11:24:06 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-22 11:45:24 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-19 12:27:10 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-18 09:01:33 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-17 10:14:53 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-11 12:25:42 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-10 11:00:45 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-09 11:55:24 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-08 12:29:58 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
Date : 2025-11-05 12:28:50 Close : 18,610 Change % : 0.00 Volume : 11,100 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : GARN Last : 3,800 16,420 Volume : 178,733 Market Value : 62.28 Thousand billion Date : 12:29
Symbol : SHOY Last : 4,150 22,400 Volume : 38,497 Market Value : 17.54 Thousand billion Date : 12:29
Symbol : GTSH Last : 375.00 3,135 Volume : 231,349 Market Value : 17.238 Thousand billion Date : 12:29
Symbol : KAFP Last : 8,610 15,240 Volume : 2,500 Market Value : 5.963 Thousand billion Date : 12:28
Symbol : PKBP Last : 43,400 124,550 Volume : 15,270 Market Value : 292.14 Thousand billion Date : 12:23
Symbol : PAKS Last : 190.00 1,879 Volume : 1.058 Million Market Value : 23.708 Thousand billion Date : 12:29
Symbol : BMPS Last : 4,163 977 Volume : 94,235 Market Value : 8.008 Thousand billion Date : 12:29
Symbol : SYNZ Last : 287.00 3,594 Volume : 499,119 Market Value : 12.088 Thousand billion Date : 12:27
Symbol : PASH Last : 490.00 5,550 Volume : 84,577 Market Value : 291.36 Thousand billion Date : 12:19
Symbol : شوش Last : - 28,859 Volume : 4,400 Market Value : 7.001 Thousand billion Date : 2018-07-21
More

Comments & Analysis