Tolypers
TOPP |
Stocks
-
Fara Bourse
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:
شیمیایی
Sub Category:
شوینده ، عطر و محصولات آرایشی
Status:
Prohibited-bourse.motevaghef
Last:
13,480
27.57
Close:
18,610
0.00
Last Trade
2025-06-02Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,480 | Close | 18,610 0.00 |
High | 13,530 | Low | 13,480 |
Volume | 11,100 | Times | 2 |
Price Range: | 18,240 - 18,980 | Value | 198.58 Million |
Base volume | 536,769 | Volume limit | 1 - 200,000 |
Trades
2025-06-02True | Legal | |
---|---|---|
1 | Number of buyers | - |
11,100 | Purchase volume | - |
2 | Seller number | - |
11,100 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-06-02Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell18,240 | Number654,968 | Order28 |
Order0 | Number0 | Buy0 | Sell18,930 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell18,940 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell18,950 | Number774 | Order1 |
Order0 | Number0 | Buy0 | Sell18,980 | Number86,532 | Order4 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | -707 | دوره | 6 ماهه |
سود TTM | 7 | ||
P/E TTM | 2,658.571 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 7 | P/E مجمع | 2,658.57 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 8.32 % | Rank | 599 |
6 Months | 21.97 % | Rank | 700 |
9 Months | 12.22 % | Rank | 691 |
1 year old | 12.45 % | Rank | 681 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.653 Thousand billion
Market Value
-
P/B
% 16.73
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-02 01:49:16 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-28 01:11:19 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-25 00:34:31 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-24 01:51:17 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-20 01:20:54 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-19 01:34:07 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-18 01:51:25 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-16 23:40:11 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-14 01:48:35 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-13 01:18:55 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-12 01:59:19 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-11 01:17:17 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-09 22:32:04 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-07 01:57:31 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Date : 2025-05-05 22:33:36 | Close : 18,610 | Change % : 0.00 | Volume : 11,100 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BMPS | Last : 150.00 4,910 | Volume : 94,235 | Market Value : 8.008 Thousand billion | Date : 2025-07-01 |
Symbol : GTSH | Last : 84.00 2,728 | Volume : 231,349 | Market Value : 17.238 Thousand billion | Date : 2025-07-01 |
Symbol : SHOY | Last : 510.00 16,670 | Volume : 38,497 | Market Value : 17.54 Thousand billion | Date : 2025-07-01 |
Symbol : GARN | Last : 460.00 13,090 | Volume : 178,733 | Market Value : 62.28 Thousand billion | Date : 2025-07-01 |
Symbol : PKBP | Last : 9,250 90,400 | Volume : 15,270 | Market Value : 292.14 Thousand billion | Date : 2025-07-01 |
Symbol : KAFP | Last : 4,670 19,180 | Volume : 2,500 | Market Value : 5.963 Thousand billion | Date : 2025-06-28 |
Symbol : PAKS | Last : 59.00 1,959 | Volume : 1.058 Million | Market Value : 23.708 Thousand billion | Date : 2025-07-01 |
Symbol : PASH | Last : - 4,290 | Volume : 84,577 | Market Value : 291.36 Thousand billion | Date : 2025-07-01 |
Symbol : SYNZ | Last : 112.00 3,632 | Volume : 499,119 | Market Value : 12.088 Thousand billion | Date : 2025-07-01 |
Symbol : شوش | Last : - 28,859 | Volume : 4,400 | Market Value : 7.001 Thousand billion | Date : 2018-07-21 |