Goltash

GTSH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 3,049 10.47
Close: 2,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:24:16
Number:50
Volume:231,349
Value:1.54 billion
First:2,990
Low:2,990
High:3,018
Price:3,018
Change:258.00
Change %:9.35
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:25
Number:50
Volume:231,349
Value:1.54 billion
First:2,996
Low:2,926
High:2,997
Price:2,940
Change:180.00
Change %:6.52
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-12 11:59:01
Number:50
Volume:231,349
Value:1.54 billion
First:2,856
Low:2,850
High:2,942
Price:2,942
Change:182.00
Change %:6.59
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:38
Number:50
Volume:231,349
Value:1.54 billion
First:2,864
Low:2,850
High:2,930
Price:2,856
Change:96.00
Change %:3.48
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:54
Number:50
Volume:231,349
Value:1.54 billion
First:2,861
Low:2,857
High:2,930
Price:2,861
Change:101.00
Change %:3.66
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:25
Number:50
Volume:231,349
Value:1.54 billion
First:2,852
Low:2,810
High:2,900
Price:2,832
Change:72.00
Change %:2.61
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:14
Number:50
Volume:231,349
Value:1.54 billion
First:2,840
Low:2,787
High:2,842
Price:2,802
Change:42.00
Change %:1.52
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-10-05 12:24:34
Number:50
Volume:231,349
Value:1.54 billion
First:2,760
Low:2,760
High:2,813
Price:2,813
Change:81.00
Change %:2.97
Price:2,760
Change:28.00
Change %:1.03
Date : 2025-10-04 12:22:44
Number:50
Volume:231,349
Value:1.54 billion
First:2,677
Low:2,677
High:2,757
Price:2,757
Change:80.00
Change %:2.99
Price:2,732
Change:55.00
Change %:2.06
Date : 2025-10-01 12:28:59
Number:50
Volume:231,349
Value:1.54 billion
First:2,690
Low:2,650
High:2,700
Price:2,688
Change:29.00
Change %:1.09
Price:2,677
Change:18.00
Change %:0.68
Date : 2025-09-30 12:25:12
Number:50
Volume:231,349
Value:1.54 billion
First:2,701
Low:2,600
High:2,701
Price:2,643
Change:20.00
Change %:0.76
Price:2,659
Change:36.00
Change %:1.37
Date : 2025-09-29 12:25:43
Number:50
Volume:231,349
Value:1.54 billion
First:2,690
Low:2,689
High:2,690
Price:2,690
Change:78.00
Change %:2.99
Price:2,623
Change:11.00
Change %:0.42
Date : 2025-09-28 12:17:15
Number:50
Volume:231,349
Value:1.54 billion
First:2,672
Low:2,672
High:2,672
Price:2,672
Change:77.00
Change %:2.97
Price:2,612
Change:17.00
Change %:0.66
Date : 2025-09-27 12:15:49
Number:50
Volume:231,349
Value:1.54 billion
First:2,566
Low:2,566
High:2,642
Price:2,642
Change:76.00
Change %:2.96
Price:2,595
Change:29.00
Change %:1.13
Date : 2025-09-24 12:23:17
Number:50
Volume:231,349
Value:1.54 billion
First:2,495
Low:2,495
High:2,570
Price:2,570
Change:3.00
Change %:0.12
Price:2,566
Change:7.00
Change %:0.27
Date : 2025-09-23 12:22:55
Number:50
Volume:231,349
Value:1.54 billion
First:2,584
Low:2,562
High:2,584
Price:2,584
Change:11.00
Change %:0.43
Price:2,573
Change:0.00
Change %:0.00
Date : 2025-09-22 12:28:36
Number:50
Volume:231,349
Value:1.54 billion
First:2,577
Low:2,563
High:2,614
Price:2,575
Change:3.00
Change %:0.12
Price:2,573
Change:1.00
Change %:0.04
Date : 2025-09-21 11:06:24
Number:50
Volume:231,349
Value:1.54 billion
First:2,506
Low:2,498
High:2,506
Price:2,498
Change:77.00
Change %:2.99
Price:2,572
Change:3.00
Change %:0.12
Date : 2025-09-20 12:29:20
Number:50
Volume:231,349
Value:1.54 billion
First:2,510
Low:2,510
High:2,510
Price:2,510
Change:77.00
Change %:2.98
Price:2,575
Change:12.00
Change %:0.46
Date : 2025-09-17 12:29:13
Number:50
Volume:231,349
Value:1.54 billion
First:2,586
Low:2,580
High:2,606
Price:2,583
Change:4.00
Change %:0.16
Price:2,587
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:35
Number:50
Volume:231,349
Value:1.54 billion
First:2,633
Low:2,578
High:2,633
Price:2,578
Change:11.00
Change %:0.43
Price:2,587
Change:2.00
Change %:0.08
Date : 2025-09-15 12:29:31
Number:50
Volume:231,349
Value:1.54 billion
First:2,588
Low:2,588
High:2,628
Price:2,598
Change:10.00
Change %:0.39
Price:2,589
Change:1.00
Change %:0.04
Date : 2025-09-14 12:27:52
Number:50
Volume:231,349
Value:1.54 billion
First:2,586
Low:2,586
High:2,639
Price:2,631
Change:46.00
Change %:1.78
Price:2,588
Change:3.00
Change %:0.12
Date : 2025-09-13 12:27:33
Number:50
Volume:231,349
Value:1.54 billion
First:2,650
Low:2,579
High:2,650
Price:2,580
Change:71.00
Change %:2.83
Price:2,585
Change:76.00
Change %:3.03
Date : 2025-09-09 12:28:47
Number:50
Volume:231,349
Value:1.54 billion
First:2,594
Low:2,576
High:2,594
Price:2,578
Change:69.00
Change %:2.75
Price:2,509
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:51
Number:50
Volume:231,349
Value:1.54 billion
First:2,569
Low:2,527
High:2,584
Price:2,584
Change:75.00
Change %:2.99
Price:2,509
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:59
Number:50
Volume:231,349
Value:1.54 billion
First:2,580
Low:2,508
High:2,580
Price:2,520
Change:13.00
Change %:0.52
Price:2,509
Change:2.00
Change %:0.08
Date : 2025-09-06 12:28:04
Number:50
Volume:231,349
Value:1.54 billion
First:2,508
Low:2,498
High:2,539
Price:2,498
Change:9.00
Change %:0.36
Price:2,507
Change:0.00
Change %:0.00
Date : 2025-09-03 12:09:22
Number:50
Volume:231,349
Value:1.54 billion
First:2,543
Low:2,510
High:2,564
Price:2,535
Change:45.00
Change %:1.81
Price:2,507
Change:17.00
Change %:0.68
Date : 2025-09-02 12:29:56
Number:50
Volume:231,349
Value:1.54 billion
First:2,528
Low:2,471
High:2,531
Price:2,531
Change:73.00
Change %:2.97
Price:2,490
Change:32.00
Change %:1.30