Goltash

GTSH | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 2,875 4.17
Close: 2,760 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:46
Number:50
Volume:231,349
Value:1.54 billion
First:3,021
Low:2,915
High:3,095
Price:2,977
Change:217.00
Change %:7.86
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:28
Number:50
Volume:231,349
Value:1.54 billion
First:3,030
Low:2,985
High:3,060
Price:3,048
Change:288.00
Change %:10.44
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:24
Number:50
Volume:231,349
Value:1.54 billion
First:2,965
Low:2,959
High:3,029
Price:3,007
Change:247.00
Change %:8.95
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:28
Number:50
Volume:231,349
Value:1.54 billion
First:3,067
Low:2,933
High:3,068
Price:2,933
Change:173.00
Change %:6.27
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:50
Volume:231,349
Value:1.54 billion
First:3,025
Low:2,984
High:3,025
Price:3,000
Change:240.00
Change %:8.70
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:41
Number:50
Volume:231,349
Value:1.54 billion
First:2,906
Low:2,888
High:2,977
Price:2,935
Change:175.00
Change %:6.34
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:54
Number:50
Volume:231,349
Value:1.54 billion
First:2,974
Low:2,872
High:2,974
Price:2,872
Change:112.00
Change %:4.06
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:20
Number:50
Volume:231,349
Value:1.54 billion
First:3,140
Low:2,958
High:3,140
Price:2,960
Change:200.00
Change %:7.25
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:50
Volume:231,349
Value:1.54 billion
First:3,047
Low:3,021
High:3,119
Price:3,038
Change:278.00
Change %:10.07
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:01
Number:50
Volume:231,349
Value:1.54 billion
First:3,013
Low:3,013
High:3,149
Price:3,075
Change:315.00
Change %:11.41
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:04
Number:50
Volume:231,349
Value:1.54 billion
First:3,103
Low:3,103
High:3,151
Price:3,103
Change:343.00
Change %:12.43
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:30
Number:50
Volume:231,349
Value:1.54 billion
First:3,198
Low:3,198
High:3,198
Price:3,198
Change:438.00
Change %:15.87
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:50
Volume:231,349
Value:1.54 billion
First:3,544
Low:3,338
High:3,544
Price:3,360
Change:600.00
Change %:21.74
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:21
Number:50
Volume:231,349
Value:1.54 billion
First:3,438
Low:3,438
High:3,441
Price:3,441
Change:681.00
Change %:24.67
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:50
Volume:231,349
Value:1.54 billion
First:3,340
Low:3,339
High:3,341
Price:3,340
Change:580.00
Change %:21.01
Price:2,760
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:34
Number:50
Volume:231,349
Value:1.54 billion
First:3,239
Low:3,239
High:3,343
Price:3,240
Change:480.00
Change %:17.39
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:51
Number:50
Volume:231,349
Value:1.54 billion
First:3,260
Low:3,260
High:3,406
Price:3,290
Change:530.00
Change %:19.20
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:55
Number:50
Volume:231,349
Value:1.54 billion
First:3,365
Low:3,359
High:3,365
Price:3,359
Change:599.00
Change %:21.70
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:34
Number:50
Volume:231,349
Value:1.54 billion
First:3,549
Low:3,433
High:3,620
Price:3,433
Change:673.00
Change %:24.38
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:50
Volume:231,349
Value:1.54 billion
First:3,667
Low:3,496
High:3,667
Price:3,528
Change:768.00
Change %:27.83
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:50
Volume:231,349
Value:1.54 billion
First:3,570
Low:3,512
High:3,579
Price:3,517
Change:757.00
Change %:27.43
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:50
Volume:231,349
Value:1.54 billion
First:3,477
Low:3,403
High:3,488
Price:3,488
Change:728.00
Change %:26.38
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:50
Volume:231,349
Value:1.54 billion
First:3,487
Low:3,375
High:3,487
Price:3,396
Change:636.00
Change %:23.04
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:49
Number:50
Volume:231,349
Value:1.54 billion
First:3,464
Low:3,390
High:3,583
Price:3,420
Change:660.00
Change %:23.91
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:47
Number:50
Volume:231,349
Value:1.54 billion
First:3,519
Low:3,450
High:3,550
Price:3,540
Change:780.00
Change %:28.26
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:50
Volume:231,349
Value:1.54 billion
First:3,393
Low:3,389
High:3,474
Price:3,474
Change:714.00
Change %:25.87
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:50
Volume:231,349
Value:1.54 billion
First:3,390
Low:3,333
High:3,463
Price:3,375
Change:615.00
Change %:22.28
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:51
Number:50
Volume:231,349
Value:1.54 billion
First:3,368
Low:3,329
High:3,474
Price:3,340
Change:580.00
Change %:21.01
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:45
Number:50
Volume:231,349
Value:1.54 billion
First:3,270
Low:3,270
High:3,405
Price:3,405
Change:645.00
Change %:23.37
Price:2,760
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:53
Number:50
Volume:231,349
Value:1.54 billion
First:3,330
Low:3,227
High:3,419
Price:3,295
Change:535.00
Change %:19.38
Price:2,760
Change:0.00
Change %:0.00