Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited

Last: 2,400 16.00
Close: 2,069 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:20
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,300
Low:2,264
High:2,400
Price:2,400
Change:331.00
Change %:16.00
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:59
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,359
Low:2,223
High:2,359
Price:2,223
Change:154.00
Change %:7.44
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-07-07 12:20:34
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,291
Low:2,291
High:2,291
Price:2,291
Change:222.00
Change %:10.73
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:26
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,225
Low:2,225
High:2,225
Price:2,225
Change:156.00
Change %:7.54
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,161
Low:2,161
High:2,161
Price:2,161
Change:92.00
Change %:4.45
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-29 12:23:24
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,041
Low:2,041
High:2,099
Price:2,099
Change:30.00
Change %:1.45
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:44
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,050
Low:2,036
High:2,095
Price:2,075
Change:6.00
Change %:0.29
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:22
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,170
Low:2,050
High:2,170
Price:2,050
Change:19.00
Change %:0.92
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,170
Low:2,072
High:2,172
Price:2,090
Change:21.00
Change %:1.02
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:39
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,185
Low:2,099
High:2,185
Price:2,111
Change:42.00
Change %:2.03
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,224
Low:2,157
High:2,250
Price:2,157
Change:88.00
Change %:4.25
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,234
Low:2,140
High:2,234
Price:2,234
Change:165.00
Change %:7.98
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:38
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,106
Low:2,105
High:2,235
Price:2,234
Change:165.00
Change %:7.98
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:36
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,264
Low:2,134
High:2,264
Price:2,134
Change:65.00
Change %:3.14
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:07
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,199
Low:2,199
High:2,199
Price:2,199
Change:130.00
Change %:6.28
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:42
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,135
Low:2,135
High:2,135
Price:2,135
Change:66.00
Change %:3.19
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:18
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,073
Low:2,073
High:2,073
Price:2,073
Change:4.00
Change %:0.19
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:50
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,990
Low:1,910
High:2,028
Price:2,028
Change:41.00
Change %:1.98
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-09 12:20:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,969
Low:1,950
High:1,969
Price:1,969
Change:100.00
Change %:4.83
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:34
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,943
Low:1,943
High:1,972
Price:1,972
Change:97.00
Change %:4.69
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:48
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,879
Low:1,853
High:1,955
Price:1,935
Change:134.00
Change %:6.48
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:25
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,905
Low:1,900
High:1,907
Price:1,900
Change:169.00
Change %:8.17
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,962
Low:1,949
High:2,015
Price:1,949
Change:120.00
Change %:5.80
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,063
Low:1,950
High:2,063
Price:1,990
Change:79.00
Change %:3.82
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-31 12:41:13
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,005
Low:1,971
High:2,005
Price:2,005
Change:64.00
Change %:3.09
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-30 13:00:25
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,947
Low:1,946
High:1,947
Price:1,947
Change:122.00
Change %:5.90
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:49
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,877
Low:1,877
High:1,946
Price:1,918
Change:151.00
Change %:7.30
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:33
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,989
Low:1,899
High:1,989
Price:1,899
Change:170.00
Change %:8.22
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-24 13:25:06
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,948
Low:1,903
High:1,958
Price:1,958
Change:111.00
Change %:5.37
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:59
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,901
Low:1,870
High:1,955
Price:1,881
Change:188.00
Change %:9.09
Price:2,069
Change:0.00
Change %:0.00