Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 2,147 2.98
Close: 2,158 2.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,157
Low:2,147
High:2,220
Price:2,147
Change:66.00
Change %:2.98
Price:2,158
Change:55.00
Change %:2.49
Date : 2024-11-19 00:59:36
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,280
Low:2,177
High:2,284
Price:2,177
Change:67.00
Change %:2.99
Price:2,213
Change:31.00
Change %:1.38
Date : 2024-11-18 00:59:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,200
Low:2,195
High:2,287
Price:2,268
Change:46.00
Change %:2.07
Price:2,244
Change:22.00
Change %:0.99
Date : 2024-11-17 00:59:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,255
Low:2,160
High:2,256
Price:2,216
Change:77.00
Change %:3.60
Price:2,222
Change:83.00
Change %:3.88
Date : 2024-11-16 00:59:02
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,191
Low:2,191
High:2,191
Price:2,191
Change:247.00
Change %:12.71
Price:2,139
Change:195.00
Change %:10.03
Date : 2024-11-05 10:22:43
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,940
Low:1,920
High:1,958
Price:1,935
Change:47.00
Change %:2.49
Price:1,944
Change:56.00
Change %:2.97
Date : 2024-10-21 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,894
Low:1,831
High:1,894
Price:1,877
Change:38.00
Change %:2.07
Price:1,888
Change:49.00
Change %:2.66
Date : 2024-10-20 12:29:43
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,840
Low:1,840
High:1,840
Price:1,840
Change:89.00
Change %:5.08
Price:1,839
Change:88.00
Change %:5.03
Date : 2024-10-19 12:29:47
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,737
Low:1,731
High:1,837
Price:1,837
Change:53.00
Change %:2.97
Price:1,751
Change:33.00
Change %:1.85
Date : 2024-10-16 12:29:18
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,782
Low:1,781
High:1,827
Price:1,781
Change:55.00
Change %:3.00
Price:1,784
Change:52.00
Change %:2.83
Date : 2024-10-15 12:15:14
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,816
Low:1,816
High:1,817
Price:1,816
Change:56.00
Change %:2.99
Price:1,836
Change:36.00
Change %:1.92
Date : 2024-10-14 12:29:41
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,830
Low:1,830
High:1,848
Price:1,830
Change:56.00
Change %:2.97
Price:1,872
Change:14.00
Change %:0.74
Date : 2024-10-09 12:29:52
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,894
Low:1,882
High:1,894
Price:1,894
Change:18.00
Change %:0.96
Price:1,886
Change:10.00
Change %:0.53
Date : 2024-10-08 12:29:14
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,851
Low:1,851
High:1,887
Price:1,887
Change:18.00
Change %:0.96
Price:1,876
Change:7.00
Change %:0.38
Date : 2024-10-07 12:29:24
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,869
Low:1,869
High:1,872
Price:1,869
Change:18.00
Change %:0.95
Price:1,869
Change:18.00
Change %:0.95
Date : 2024-10-06 11:08:03
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,869
Low:1,869
High:1,869
Price:1,869
Change:24.00
Change %:1.27
Price:1,887
Change:6.00
Change %:0.32
Date : 2024-09-29 10:05:22
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,888
Low:1,888
High:1,888
Price:1,888
Change:19.00
Change %:1.00
Price:1,893
Change:14.00
Change %:0.73
Date : 2024-09-28 12:28:07
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,888
Low:1,888
High:1,888
Price:1,888
Change:19.00
Change %:1.00
Price:1,907
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:35
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,928
Low:1,882
High:1,940
Price:1,904
Change:25.00
Change %:1.30
Price:1,907
Change:22.00
Change %:1.14
Date : 2024-09-24 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,930
Low:1,907
High:1,959
Price:1,910
Change:8.00
Change %:0.42
Price:1,929
Change:11.00
Change %:0.57
Date : 2024-09-23 12:29:03
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,899
Low:1,870
High:1,930
Price:1,930
Change:56.00
Change %:2.99
Price:1,918
Change:44.00
Change %:2.35
Date : 2024-09-22 12:29:46
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,900
Low:1,849
High:1,906
Price:1,895
Change:92.00
Change %:5.10
Price:1,874
Change:71.00
Change %:3.94
Date : 2024-09-18 12:29:19
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,857
Low:1,857
High:1,857
Price:1,857
Change:54.00
Change %:3.00
Price:1,803
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,824
Low:1,789
High:1,827
Price:1,812
Change:6.00
Change %:0.33
Price:1,803
Change:3.00
Change %:0.17
Date : 2024-09-15 12:29:23
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,860
Low:1,803
High:1,873
Price:1,803
Change:55.00
Change %:2.96
Price:1,806
Change:52.00
Change %:2.80
Date : 2024-09-14 12:29:35
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,930
Low:1,823
High:1,930
Price:1,823
Change:56.00
Change %:2.98
Price:1,858
Change:21.00
Change %:1.12
Date : 2024-09-11 12:26:05
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,894
Low:1,865
High:1,899
Price:1,899
Change:55.00
Change %:2.98
Price:1,879
Change:35.00
Change %:1.90
Date : 2024-09-10 12:29:40
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,838
Low:1,812
High:1,844
Price:1,844
Change:53.00
Change %:2.96
Price:1,844
Change:53.00
Change %:2.96
Date : 2024-09-09 12:21:42
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,790
Low:1,767
High:1,811
Price:1,811
Change:52.00
Change %:2.96
Price:1,791
Change:32.00
Change %:1.82
Date : 2024-09-08 12:29:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,767
Low:1,747
High:1,777
Price:1,759
Change:7.00
Change %:0.40
Price:1,759
Change:7.00
Change %:0.40