Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,563 24.46
Close: 2,069 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:50
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,659
Low:1,587
High:1,659
Price:1,643
Change:426.00
Change %:20.59
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:25
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,610
Low:1,600
High:1,645
Price:1,618
Change:451.00
Change %:21.80
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:23
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,598
Low:1,576
High:1,634
Price:1,616
Change:453.00
Change %:21.90
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:31
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,620
Low:1,579
High:1,620
Price:1,580
Change:489.00
Change %:23.64
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:50
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,644
Low:1,589
High:1,648
Price:1,590
Change:479.00
Change %:23.15
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,583
Low:1,577
High:1,623
Price:1,619
Change:450.00
Change %:21.75
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:17
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,608
Low:1,556
High:1,608
Price:1,561
Change:508.00
Change %:24.55
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-08 12:30:00
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,668
Low:1,572
High:1,668
Price:1,572
Change:497.00
Change %:24.02
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:54
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,651
Low:1,605
High:1,651
Price:1,634
Change:435.00
Change %:21.03
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:12
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,595
Low:1,588
High:1,620
Price:1,603
Change:466.00
Change %:22.52
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:30
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,619
Low:1,593
High:1,663
Price:1,593
Change:476.00
Change %:23.01
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,606
Low:1,606
High:1,671
Price:1,668
Change:401.00
Change %:19.38
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:17
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,929
Low:1,867
High:1,980
Price:1,980
Change:89.00
Change %:4.30
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:12
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,874
Low:1,874
High:1,923
Price:1,923
Change:146.00
Change %:7.06
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,823
Low:1,823
High:1,874
Price:1,874
Change:195.00
Change %:9.43
Price:2,069
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:43
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,861
Low:1,819
High:1,868
Price:1,819
Change:250.00
Change %:12.08
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:34
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,828
Low:1,828
High:1,940
Price:1,906
Change:163.00
Change %:7.88
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:55
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,884
Low:1,884
High:1,885
Price:1,884
Change:185.00
Change %:8.94
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:37
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,962
Low:1,940
High:2,000
Price:1,940
Change:129.00
Change %:6.24
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,039
Low:1,978
High:2,039
Price:1,978
Change:91.00
Change %:4.40
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,074
Low:2,009
High:2,091
Price:2,020
Change:49.00
Change %:2.37
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,064
Low:2,030
High:2,069
Price:2,069
Change:0.00
Change %:0.00
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:39
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,039
Low:2,003
High:2,057
Price:2,012
Change:57.00
Change %:2.76
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:34
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,000
Low:1,979
High:2,054
Price:2,022
Change:47.00
Change %:2.27
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-21 15:33:07
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,080
Low:2,004
High:2,080
Price:2,018
Change:51.00
Change %:2.47
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,050
Low:2,041
High:2,090
Price:2,067
Change:2.00
Change %:0.10
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,055
Low:2,011
High:2,055
Price:2,030
Change:39.00
Change %:1.89
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:34
Number:70
Volume:1.058 Million
Value:2.73 billion
First:2,030
Low:1,981
High:2,046
Price:1,995
Change:74.00
Change %:3.58
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:37
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,951
Low:1,931
High:2,004
Price:2,004
Change:65.00
Change %:3.14
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:50
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,946
Low:1,930
High:1,946
Price:1,946
Change:123.00
Change %:5.95
Price:2,069
Change:0.00
Change %:0.00