Paxan

PAKS | Stocks - Exchange
شیمیایی ( شوینده ، عطر و محصولات آرایشی )
Category:

شیمیایی

Sub Category:

شوینده ، عطر و محصولات آرایشی

Status:

Prohibited-bourse.motevaghef

Last: 1,879 9.18
Close: 2,069 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:55
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,879
Low:1,812
High:1,879
Price:1,879
Change:190.00
Change %:9.18
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:51
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,806
Low:1,799
High:1,829
Price:1,829
Change:240.00
Change %:11.60
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:38
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,742
Low:1,715
High:1,795
Price:1,795
Change:274.00
Change %:13.24
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:54
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,770
Low:1,722
High:1,771
Price:1,753
Change:316.00
Change %:15.27
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:27
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,772
Low:1,721
High:1,789
Price:1,740
Change:329.00
Change %:15.90
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:04
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,787
Low:1,731
High:1,790
Price:1,746
Change:323.00
Change %:15.61
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,753
Low:1,728
High:1,769
Price:1,757
Change:312.00
Change %:15.08
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,720
Low:1,691
High:1,749
Price:1,734
Change:335.00
Change %:16.19
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,788
Low:1,710
High:1,788
Price:1,720
Change:349.00
Change %:16.87
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:50
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,783
Low:1,725
High:1,810
Price:1,769
Change:300.00
Change %:14.50
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:53
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,779
Low:1,731
High:1,790
Price:1,747
Change:322.00
Change %:15.56
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,719
Low:1,663
High:1,756
Price:1,756
Change:313.00
Change %:15.13
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,702
Low:1,679
High:1,724
Price:1,706
Change:363.00
Change %:17.55
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:33
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,673
Low:1,648
High:1,697
Price:1,697
Change:372.00
Change %:17.98
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,656
Low:1,634
High:1,671
Price:1,654
Change:415.00
Change %:20.06
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:16
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,646
Low:1,633
High:1,669
Price:1,649
Change:420.00
Change %:20.30
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:54
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,649
Low:1,611
High:1,663
Price:1,633
Change:436.00
Change %:21.07
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:42
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,630
Low:1,616
High:1,670
Price:1,636
Change:433.00
Change %:20.93
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:21
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,609
Low:1,609
High:1,649
Price:1,620
Change:449.00
Change %:21.70
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:54
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,649
Low:1,605
High:1,659
Price:1,630
Change:439.00
Change %:21.22
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:46
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,639
Low:1,620
High:1,660
Price:1,620
Change:449.00
Change %:21.70
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-05 15:17:44
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,610
Low:1,590
High:1,644
Price:1,640
Change:429.00
Change %:20.74
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:34
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,659
Low:1,620
High:1,676
Price:1,629
Change:440.00
Change %:21.27
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:36
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,644
Low:1,591
High:1,658
Price:1,658
Change:411.00
Change %:19.87
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,570
Low:1,570
High:1,636
Price:1,625
Change:444.00
Change %:21.46
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,600
Low:1,573
High:1,650
Price:1,573
Change:496.00
Change %:23.97
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:46
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,560
Low:1,557
High:1,618
Price:1,618
Change:451.00
Change %:21.80
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:48
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,610
Low:1,556
High:1,629
Price:1,572
Change:497.00
Change %:24.02
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,592
Low:1,592
High:1,638
Price:1,623
Change:446.00
Change %:21.56
Price:2,069
Change:0.00
Change %:0.00
Date : 2025-10-26 14:43:41
Number:70
Volume:1.058 Million
Value:2.73 billion
First:1,640
Low:1,611
High:1,686
Price:1,616
Change:453.00
Change %:21.90
Price:2,069
Change:0.00
Change %:0.00