صندوق س توسعه سرمایه نیکی-ثابت

نیک گستر | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,270 0.11

Close Price: 12,270

Command	Count	Buy	Sell	Count	Command
Command5	Count50 Million	Buy12,269	Sell12,270	Count10.403 Million	Command2
Command1	Count1 Million	Buy12,268	Sell12,271	Count1 Million	Command1
Command1	Count1 Million	Buy12,267	Sell12,272	Count1 Million	Command1
Command1	Count1 Million	Buy12,266	Sell12,273	Count1 Million	Command1
Command1	Count1 Million	Buy12,265	Sell12,274	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 12,270	Low: 12,270	High: 12,270	Close: 12,270	Change (%): 0.11	Volume: 5.646 Million	Count: 13
Date: 2026/09/07	Reopening: 12,256	Low: 12,255	High: 12,256	Close: 12,256	Change (%): 0.12	Volume: 2.339 Million	Count: 13
Date: 2026/09/06	Reopening: 12,240	Low: 12,240	High: 12,241	Close: 12,241	Change (%): 0.12	Volume: 883,097	Count: 6
Date: 2026/09/05	Reopening: 12,226	Low: 12,226	High: 12,227	Close: 12,226	Change (%): 0.11	Volume: 6.774 Million	Count: 13
Date: 2026/09/02	Reopening: 12,212	Low: 12,211	High: 12,212	Close: 12,212	Change (%): 0.12	Volume: 3.942 Million	Count: 19
Date: 2026/09/01	Reopening: 12,197	Low: 12,197	High: 12,198	Close: 12,197	Change (%): 0.11	Volume: 3.515 Million	Count: 12
Date: 2026/08/31	Reopening: 12,183	Low: 12,183	High: 12,184	Close: 12,183	Change (%): 0.15	Volume: 3.294 Million	Count: 11
Date: 2026/08/29	Reopening: 12,155	Low: 12,154	High: 12,168	Close: 12,165	Change (%): 0.21	Volume: 7.137 Million	Count: 16
Date: 2026/08/26	Reopening: 12,140	Low: 12,140	High: 12,141	Close: 12,140	Change (%): 0.12	Volume: 7.204 Million	Count: 11
Date: 2026/08/25	Reopening: 12,125	Low: 12,125	High: 12,126	Close: 12,125	Change (%): 0.11	Volume: 8.052 Million	Count: 17
Date: 2026/08/24	Reopening: 12,111	Low: 12,111	High: 12,112	Close: 12,112	Change (%): 0.12	Volume: 7.265 Million	Count: 14
Date: 2026/08/23	Reopening: 12,097	Low: 12,097	High: 12,098	Close: 12,097	Change (%): 0.12	Volume: 1.995 Million	Count: 15
Date: 2026/08/22	Reopening: 12,083	Low: 12,082	High: 12,083	Close: 12,082	Change (%): 0.12	Volume: 13.334 Million	Count: 25
Date: 2026/08/19	Reopening: 12,069	Low: 12,068	High: 12,069	Close: 12,068	Change (%): 0.11	Volume: 2.079 Million	Count: 10
Date: 2026/08/18	Reopening: 12,054	Low: 12,054	High: 12,055	Close: 12,055	Change (%): 0.12	Volume: 3.075 Million	Count: 13

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 634.718 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 222.586 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 17.883 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 46,563	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 10.095 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 89.998 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 20.98 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 154.358 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 204.328 میلیون	Market Cap: -
Symbol: آسان	Close: 13,645	Change: 17.00	Percent: 0.12	Volume: 71.87 میلیون	Market Cap: -