S*TehranStockExch.

BORS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

اداره بازارهای مالی

Status:

Prohibited

Last: 4,550 2.04
Close: 4,846 8.68

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 4,330 Close 4,846 387.00
High 4,570 Low 4,327
Volume 5.939 Million Times 646
Price Range:  4,940 - 5,680 Value 30.87 billion
Base volume 7.28 Million Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
263 Number of buyers 1
5.639 Million Purchase volume 300,000
95 Seller number 1
5.339 Million Sales volume 600,000
300,000 Change of ownership 300,000

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number980 Buy5,220 Sell5,230 Number82,000 Order2
Order1 Number980 Buy5,210 Sell5,240 Number76,945 Order1
Order1 Number980 Buy5,200 Sell5,250 Number100,219 Order4
Order2 Number75,980 Buy5,190 Sell5,260 Number62,964 Order5
Order6 Number144,872 Buy5,180 Sell5,270 Number95,517 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 209 دوره 9 ماهه
سود TTM 277
P/E TTM 18.845

DPS

The last assembly 2023-03-20
Real profit 159 P/E مجمع 32.83
Cash profit 20
Distribution percentage 12.58 %

Yield and liquidity

3 Months 4.32 % Rank 85
6 Months 4.15 % Rank 71
9 Months 34.52 % Rank 81
1 year old 1.33 % Rank 48
Big
Medium
Small
Growth Middle Value
95.004 Thousand billion

Market Value

4.47

P/B

% 87.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:59 Close : 4,511 Change % : 1.17 Volume : 5.939 Million Times : 646
Date : 2024-12-03 00:59:55 Close : 4,459 Change % : 1.24 Volume : 5.939 Million Times : 646
Date : 2024-12-02 01:00:00 Close : 4,515 Change % : 8.77 Volume : 5.939 Million Times : 646
Date : 2024-11-25 00:00:00 Close : 4,949 Change % : 2.91 Volume : 38.335 Million Times : 901
Date : 2024-11-24 00:00:00 Close : 4,809 Change % : 2.63 Volume : 58.114 Million Times : 1,428
Date : 2024-11-23 00:00:00 Close : 4,686 Change % : 0.54 Volume : 76.721 Million Times : 2,493
Date : 2024-11-20 00:00:00 Close : 4,661 Change % : 2.19 Volume : 162.316 Million Times : 3,360
Date : 2024-11-19 00:00:00 Close : 4,561 Change % : 2.98 Volume : 137.953 Million Times : 1,615
Date : 2024-11-18 00:00:00 Close : 4,429 Change % : 1.54 Volume : 3.767 Million Times : 166
Date : 2024-11-17 00:00:00 Close : 4,362 Change % : 3.00 Volume : 11.247 Million Times : 318
Date : 2024-11-16 00:00:00 Close : 4,235 Change % : 0.98 Volume : 2.371 Million Times : 139
Date : 2024-11-13 00:00:00 Close : 4,194 Change % : 2.52 Volume : 11.895 Million Times : 395
Date : 2024-11-12 00:00:00 Close : 4,091 Change % : 2.45 Volume : 45.812 Million Times : 1,055
Date : 2024-11-11 00:00:00 Close : 3,993 Change % : 2.75 Volume : 27.68 Million Times : 844
Date : 2024-11-10 00:00:00 Close : 3,886 Change % : 2.05 Volume : 4.95 Million Times : 125
More

Related

Symbol Last Volume Market Value
Symbol : نبورس Last : 10.00 5,290 Volume : 30 Million Market Value : 103.74 Thousand billion Date : 2023-10-16
Symbol : کبورس Last : 2,770 5,290 Volume : - Market Value : 103.74 Thousand billion Date : 2023-10-16
More

Comments & Analysis