بورس اوراق بهادار تهران(سهامی عام)

بورس | Stocks - Tehran Stock Exchange (TSE)

اداره بازارهای مالی

Sector:

اداره بازارهای مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,180 2.81

Close Price: 5,190

Command	Count	Buy	Sell	Count	Command
Command1	Count4,041	Buy5,180	Sell5,200	Count110,917	Command4
Command1	Count1,000	Buy5,160	Sell5,210	Count28,392	Command5
Command1	Count1,020	Buy5,090	Sell5,220	Count91,355	Command8
Command1	Count1,020	Buy5,040	Sell5,230	Count32,991	Command2
Command0	Count0	Buy0	Sell5,240	Count2,100	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 5,250	Low: 5,230	High: 5,340	Close: 5,330	Change (%): 2.70	Volume: 103.061 Million	Count: 1,845
Date: 2026/10/25	Reopening: 5,340	Low: 5,110	High: 5,340	Close: 5,190	Change (%): 0.95	Volume: 46.475 Million	Count: 1,141
Date: 2026/10/24	Reopening: 5,260	Low: 5,230	High: 5,500	Close: 5,240	Change (%): 2.78	Volume: 67.034 Million	Count: 1,149
Date: 2026/10/21	Reopening: 5,420	Low: 5,390	High: 5,500	Close: 5,390	Change (%): 2.88	Volume: 89.616 Million	Count: 2,169
Date: 2026/10/20	Reopening: 5,630	Low: 5,430	High: 5,740	Close: 5,550	Change (%): 0.72	Volume: 120.891 Million	Count: 2,574
Date: 2026/10/19	Reopening: 5,690	Low: 5,440	High: 5,730	Close: 5,590	Change (%): 0.36	Volume: 109.369 Million	Count: 2,243
Date: 2026/10/18	Reopening: 5,560	Low: 5,560	High: 5,700	Close: 5,570	Change (%): 2.79	Volume: 224.159 Million	Count: 3,656
Date: 2026/10/17	Reopening: 5,730	Low: 5,730	High: 5,730	Close: 5,730	Change (%): 2.88	Volume: 16.983 Million	Count: 354
Date: 2026/10/14	Reopening: 6,090	Low: 5,850	High: 6,090	Close: 5,900	Change (%): 2.16	Volume: 133.95 Million	Count: 2,861
Date: 2026/10/13	Reopening: 5,980	Low: 5,940	High: 6,050	Close: 6,030	Change (%): 2.55	Volume: 104.779 Million	Count: 1,790
Date: 2026/10/12	Reopening: 5,630	Low: 5,630	High: 5,900	Close: 5,880	Change (%): 2.62	Volume: 202.741 Million	Count: 2,872
Date: 2026/10/11	Reopening: 5,840	Low: 5,500	High: 5,840	Close: 5,730	Change (%): 1.06	Volume: 373.203 Million	Count: 5,917
Date: 2026/10/10	Reopening: 5,670	Low: 5,670	High: 5,670	Close: 5,670	Change (%): 2.90	Volume: 94.548 Million	Count: 1,037
Date: 2026/10/07	Reopening: 5,510	Low: 5,510	High: 5,510	Close: 5,510	Change (%): 2.99	Volume: 69.029 Million	Count: 903
Date: 2026/10/06	Reopening: 5,330	Low: 5,330	High: 5,350	Close: 5,350	Change (%): 2.88	Volume: 55.801 Million	Count: 795

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: نبورس	Close: 3,950	Change: -	Percent: -	Volume: 0	Market Cap: 94.8 هزار میلیارد
Symbol: کبورس	Close: 3,950	Change: -	Percent: -	Volume: 0	Market Cap: 94.8 هزار میلیارد
Symbol: ضفرابورس1200	Close: 2	Change: 0.00	Percent: 0.00	Volume: 23	Market Cap: -
Symbol: ضفرابورس1206	Close: 3,000	Change: -	Percent: -	Volume: 1	Market Cap: -
Symbol: ضفرابورس1002	Close: 2	Change: 25.00	Percent: 92.59	Volume: 274	Market Cap: -
Symbol: ضفرابورس1003	Close: 2	Change: 3.00	Percent: 60.00	Volume: 425	Market Cap: -
Symbol: ضفرابورس1000	Close: 2,700	Change: 1300.00	Percent: 32.50	Volume: 5	Market Cap: -
Symbol: ضفرابورس1001	Close: 1,170	Change: 173.00	Percent: 17.35	Volume: 225	Market Cap: -
Symbol: طفرابورس1005	Close: 5,000	Change: -	Percent: -	Volume: 2,500	Market Cap: -
Symbol: ضفرابورس1005	Close: 3,500	Change: -	Percent: -	Volume: 10	Market Cap: -