S*TehranStockExch.

BORS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

اداره بازارهای مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,330 2.97
Close: 3,319 3.29

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 3,330 Close 3,319 113.00
High 3,330 Low 3,330
Volume 5.939 Million Times 646
Price Range:  4,940 - 5,680 Value 30.87 billion
Base volume 7.28 Million Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
263 Number of buyers 1
5.639 Million Purchase volume 300,000
95 Seller number 1
5.339 Million Sales volume 600,000
300,000 Change of ownership 300,000

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number980 Buy5,220 Sell5,230 Number82,000 Order2
Order1 Number980 Buy5,210 Sell5,240 Number76,945 Order1
Order1 Number980 Buy5,200 Sell5,250 Number100,219 Order4
Order2 Number75,980 Buy5,190 Sell5,260 Number62,964 Order5
Order6 Number144,872 Buy5,180 Sell5,270 Number95,517 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 209 دوره 9 ماهه
سود TTM 277
P/E TTM 18.845

DPS

The last assembly 2023-03-20
Real profit 159 P/E مجمع 32.83
Cash profit 20
Distribution percentage 12.58 %

Yield and liquidity

3 Months 4.32 % Rank 85
6 Months 4.15 % Rank 71
9 Months 34.52 % Rank 81
1 year old 1.33 % Rank 48
Big
Medium
Small
Growth Middle Value
95.004 Thousand billion

Market Value

3.73

P/B

% 87.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:46:59 Close : 3,403 Change % : 0.85 Volume : 5.939 Million Times : 646
Date : 2025-06-30 01:59:00 Close : 3,432 Change % : 1.32 Volume : 5.939 Million Times : 646
Date : 2025-06-29 01:52:16 Close : 3,478 Change % : 2.99 Volume : 5.939 Million Times : 646
Date : 2025-06-28 01:57:46 Close : 3,585 Change % : 1.48 Volume : 5.939 Million Times : 646
Date : 2025-06-11 01:59:57 Close : 3,639 Change % : 1.44 Volume : 5.939 Million Times : 646
Date : 2025-06-10 01:59:57 Close : 3,692 Change % : 2.87 Volume : 5.939 Million Times : 646
Date : 2025-06-09 01:58:01 Close : 3,801 Change % : 2.71 Volume : 5.939 Million Times : 646
Date : 2025-06-08 01:58:17 Close : 3,907 Change % : 4.66 Volume : 5.939 Million Times : 646
Date : 2025-06-07 01:59:23 Close : 4,098 Change % : 0.00 Volume : 5.939 Million Times : 646
Date : 2025-06-03 01:58:38 Close : 4,098 Change % : 2.94 Volume : 5.939 Million Times : 646
Date : 2025-06-02 01:59:58 Close : 4,222 Change % : 0.26 Volume : 5.939 Million Times : 646
Date : 2025-06-01 01:59:39 Close : 4,233 Change % : 2.96 Volume : 5.939 Million Times : 646
Date : 2025-05-31 01:59:55 Close : 4,362 Change % : 2.39 Volume : 5.939 Million Times : 646
Date : 2025-05-28 01:59:57 Close : 4,260 Change % : 0.21 Volume : 5.939 Million Times : 646
Date : 2025-05-27 01:59:48 Close : 4,251 Change % : 2.10 Volume : 5.939 Million Times : 646
More

Related

Symbol Last Volume Market Value
Symbol : نبورس Last : 10.00 5,290 Volume : 30 Million Market Value : 103.74 Thousand billion Date : 2023-10-16
Symbol : کبورس Last : 2,770 5,290 Volume : - Market Value : 103.74 Thousand billion Date : 2023-10-16
More

Comments & Analysis