S*TehranStockExch.

BORS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

اداره بازارهای مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,203 16.18
Close: 2,757 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,250
Low:3,207
High:3,298
Price:3,289
Change:532.00
Change %:19.30
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,140
Low:3,125
High:3,248
Price:3,215
Change:458.00
Change %:16.61
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:17
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,230
Low:3,142
High:3,230
Price:3,149
Change:392.00
Change %:14.22
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,154
Low:3,128
High:3,230
Price:3,140
Change:383.00
Change %:13.89
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:42
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,169
Low:3,168
High:3,258
Price:3,168
Change:411.00
Change %:14.91
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,367
Low:3,175
High:3,367
Price:3,236
Change:479.00
Change %:17.37
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:44
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,190
Low:3,163
High:3,293
Price:3,293
Change:536.00
Change %:19.44
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,220
Low:3,130
High:3,260
Price:3,215
Change:458.00
Change %:16.61
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,200
Low:3,116
High:3,254
Price:3,201
Change:444.00
Change %:16.10
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:45
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,264
Low:3,167
High:3,330
Price:3,185
Change:428.00
Change %:15.52
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:28
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,264
Low:3,264
High:3,270
Price:3,265
Change:508.00
Change %:18.43
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:33
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,324
Low:3,324
High:3,324
Price:3,324
Change:567.00
Change %:20.57
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,430
Low:3,320
High:3,496
Price:3,368
Change:611.00
Change %:22.16
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,393
Low:3,393
High:3,430
Price:3,417
Change:660.00
Change %:23.94
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:32
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,558
Low:3,491
High:3,558
Price:3,491
Change:734.00
Change %:26.62
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,576
Low:3,549
High:3,647
Price:3,558
Change:801.00
Change %:29.05
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,537
Low:3,451
High:3,603
Price:3,603
Change:846.00
Change %:30.69
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:44
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,499
Low:3,477
High:3,499
Price:3,499
Change:742.00
Change %:26.91
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,463
Low:3,331
High:3,463
Price:3,390
Change:633.00
Change %:22.96
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,370
Low:3,303
High:3,446
Price:3,410
Change:653.00
Change %:23.69
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,330
Low:3,320
High:3,440
Price:3,350
Change:593.00
Change %:21.51
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,259
Low:3,175
High:3,371
Price:3,371
Change:614.00
Change %:22.27
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-22 12:30:00
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,319
Low:3,210
High:3,320
Price:3,283
Change:526.00
Change %:19.08
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:48
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,280
Low:3,168
High:3,343
Price:3,258
Change:501.00
Change %:18.17
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,237
Low:3,184
High:3,337
Price:3,219
Change:462.00
Change %:16.76
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:41
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,270
Low:3,231
High:3,270
Price:3,249
Change:492.00
Change %:17.85
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:23
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,231
Low:3,230
High:3,231
Price:3,231
Change:474.00
Change %:17.19
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,116
Low:3,116
High:3,200
Price:3,200
Change:443.00
Change %:16.07
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-14 16:16:35
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,315
Low:3,169
High:3,315
Price:3,169
Change:412.00
Change %:14.94
Price:2,757
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:24
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,277
Low:3,190
High:3,277
Price:3,277
Change:520.00
Change %:18.86
Price:2,757
Change:0.00
Change %:0.00