S*TehranStockExch.

BORS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

اداره بازارهای مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,688 1.34
Close: 4,742 2.51

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,764
Low:4,656
High:4,764
Price:4,688
Change:62.00
Change %:1.34
Price:4,742
Change:116.00
Change %:2.51
Date : 2025-05-06 01:59:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,550
Low:4,450
High:4,653
Price:4,653
Change:135.00
Change %:2.99
Price:4,626
Change:108.00
Change %:2.39
Date : 2025-05-05 01:59:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,590
Low:4,420
High:4,672
Price:4,430
Change:121.00
Change %:2.66
Price:4,518
Change:33.00
Change %:0.73
Date : 2025-05-04 01:59:50
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,541
Low:4,541
High:4,652
Price:4,541
Change:268.00
Change %:5.57
Price:4,551
Change:258.00
Change %:5.37
Date : 2025-05-03 01:59:47
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,665
Low:4,665
High:4,665
Price:4,665
Change:144.00
Change %:2.99
Price:4,809
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:24
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,750
Low:4,710
High:4,844
Price:4,844
Change:141.00
Change %:3.00
Price:4,809
Change:106.00
Change %:2.25
Date : 2025-04-29 01:59:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,700
Low:4,580
High:4,710
Price:4,710
Change:137.00
Change %:3.00
Price:4,703
Change:130.00
Change %:2.84
Date : 2025-04-28 01:58:48
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,589
Low:4,480
High:4,599
Price:4,599
Change:133.00
Change %:2.98
Price:4,573
Change:107.00
Change %:2.40
Date : 2025-04-27 02:22:38
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,360
Low:4,333
High:4,599
Price:4,510
Change:44.00
Change %:0.99
Price:4,466
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:50
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,300
Low:4,300
High:4,540
Price:4,540
Change:132.00
Change %:3.00
Price:4,466
Change:58.00
Change %:1.32
Date : 2025-04-23 01:59:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,410
Low:4,306
High:4,410
Price:4,410
Change:307.00
Change %:7.48
Price:4,408
Change:305.00
Change %:7.43
Date : 2025-04-22 01:59:04
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,282
Low:4,282
High:4,282
Price:4,282
Change:179.00
Change %:4.36
Price:4,103
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:52
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,158
Low:4,158
High:4,158
Price:4,158
Change:121.00
Change %:3.00
Price:4,103
Change:66.00
Change %:1.64
Date : 2025-04-20 01:59:12
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,132
Low:4,132
High:4,132
Price:4,132
Change:236.00
Change %:6.06
Price:4,037
Change:141.00
Change %:3.62
Date : 2025-04-19 01:59:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,012
Low:4,012
High:4,012
Price:4,012
Change:116.00
Change %:2.98
Price:3,896
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:47
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,889
Low:3,770
High:3,915
Price:3,915
Change:114.00
Change %:3.00
Price:3,896
Change:95.00
Change %:2.50
Date : 2025-04-15 01:59:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,831
Low:3,681
High:3,831
Price:3,768
Change:253.00
Change %:7.20
Price:3,801
Change:286.00
Change %:8.14
Date : 2025-04-14 01:56:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,723
Low:3,723
High:3,723
Price:3,723
Change:208.00
Change %:5.92
Price:3,515
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:13
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,615
Low:3,615
High:3,615
Price:3,615
Change:105.00
Change %:2.99
Price:3,515
Change:5.00
Change %:0.14
Date : 2025-04-12 01:59:53
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,429
Low:3,429
High:3,519
Price:3,519
Change:102.00
Change %:2.99
Price:3,510
Change:93.00
Change %:2.72
Date : 2025-04-09 01:59:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,426
Low:3,300
High:3,426
Price:3,410
Change:113.00
Change %:3.43
Price:3,417
Change:120.00
Change %:3.64
Date : 2025-04-08 01:59:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,395
Low:3,395
High:3,395
Price:3,395
Change:98.00
Change %:2.97
Price:3,297
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:46
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,377
Low:3,290
High:3,419
Price:3,300
Change:93.00
Change %:2.74
Price:3,297
Change:96.00
Change %:2.83
Date : 2025-04-06 01:59:38
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,450
Low:3,377
High:3,581
Price:3,377
Change:104.00
Change %:2.99
Price:3,393
Change:88.00
Change %:2.53
Date : 2025-04-05 01:59:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,498
Low:3,413
High:3,498
Price:3,429
Change:32.00
Change %:0.94
Price:3,481
Change:84.00
Change %:2.47
Date : 2025-03-30 01:59:45
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,393
Low:3,351
High:3,397
Price:3,397
Change:98.00
Change %:2.97
Price:3,397
Change:98.00
Change %:2.97
Date : 2025-03-29 01:59:42
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,362
Low:3,264
High:3,390
Price:3,264
Change:100.00
Change %:2.97
Price:3,299
Change:65.00
Change %:1.93
Date : 2025-03-26 02:00:00
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,368
Low:3,318
High:3,368
Price:3,345
Change:75.00
Change %:2.29
Price:3,364
Change:94.00
Change %:2.88
Date : 2025-03-25 01:59:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,300
Low:3,278
High:3,307
Price:3,307
Change:96.00
Change %:2.99
Price:3,270
Change:59.00
Change %:1.84
Date : 2025-03-18 01:59:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,196
Low:3,196
High:3,196
Price:3,196
Change:98.00
Change %:2.98
Price:3,211
Change:83.00
Change %:2.52