S*TehranStockExch.

BORS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

اداره بازارهای مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,510 99.85
Close: 2,757 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-20 12:30:00
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,510
Low:5,290
High:5,510
Price:5,510
Change:2,753.00
Change %:99.86
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:53
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,150
Low:5,140
High:5,440
Price:5,430
Change:2,673.00
Change %:96.95
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-18 15:04:11
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,280
Low:5,280
High:5,360
Price:5,280
Change:2,523.00
Change %:91.51
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:15
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,450
Low:5,410
High:5,650
Price:5,410
Change:2,653.00
Change %:96.23
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,700
Low:5,530
High:5,790
Price:5,530
Change:2,773.00
Change %:100.58
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-13 12:27:50
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,470
Low:5,470
High:5,790
Price:5,790
Change:3,033.00
Change %:110.01
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,630
Low:5,630
High:5,660
Price:5,630
Change:2,873.00
Change %:104.21
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:3,043.00
Change %:110.37
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-08 15:37:09
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,910
Low:5,910
High:6,240
Price:5,910
Change:3,153.00
Change %:114.36
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:40
Number:646
Volume:5.939 Million
Value:30.87 billion
First:6,010
Low:6,000
High:6,100
Price:6,100
Change:3,343.00
Change %:121.26
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-07-01 16:27:05
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,820
Low:5,790
High:5,970
Price:5,970
Change:3,213.00
Change %:116.54
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:24
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,800
Low:5,720
High:5,800
Price:5,800
Change:3,043.00
Change %:110.37
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:46
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,460
Low:5,460
High:5,680
Price:5,680
Change:2,923.00
Change %:106.02
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-28 14:40:25
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,550
Low:5,500
High:5,740
Price:5,570
Change:2,813.00
Change %:102.03
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,660
Low:5,550
High:5,660
Price:5,660
Change:2,903.00
Change %:105.30
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-23 12:23:19
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:2,743.00
Change %:99.49
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:14
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,313
Low:5,207
High:5,359
Price:5,359
Change:2,602.00
Change %:94.38
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,271
Low:4,965
High:5,271
Price:5,181
Change:2,424.00
Change %:87.92
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:54
Number:646
Volume:5.939 Million
Value:30.87 billion
First:5,118
Low:5,118
High:5,118
Price:5,118
Change:2,361.00
Change %:85.64
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:46
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,969
Low:4,969
High:4,969
Price:4,969
Change:2,212.00
Change %:80.23
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:46
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,825
Low:4,825
High:4,825
Price:4,825
Change:2,068.00
Change %:75.01
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-15 17:04:06
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,685
Low:4,685
High:4,685
Price:4,685
Change:1,928.00
Change %:69.93
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:19
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,549
Low:4,549
High:4,549
Price:4,549
Change:1,792.00
Change %:65.00
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-10 09:02:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,417
Low:4,417
High:4,417
Price:4,417
Change:1,660.00
Change %:60.21
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:19
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,289
Low:4,289
High:4,289
Price:4,289
Change:1,532.00
Change %:55.57
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:4,098
Low:4,098
High:4,098
Price:4,098
Change:1,341.00
Change %:48.64
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:26
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,988
Low:3,877
High:3,988
Price:3,988
Change:1,231.00
Change %:44.65
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-03 15:22:25
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,873
Low:3,799
High:3,873
Price:3,873
Change:1,116.00
Change %:40.48
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:29
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,767
Low:3,670
High:3,767
Price:3,767
Change:1,010.00
Change %:36.63
Price:2,757
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:29
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,658
Low:3,658
High:3,658
Price:3,658
Change:901.00
Change %:32.68
Price:2,757
Change:0.00
Change %:0.00