S*TehranStockExch.

BORS | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( اداره بازارهای مالی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

اداره بازارهای مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,262 2.96
Close: 2,249 2.37

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:49
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,200
Low:2,197
High:2,262
Price:2,262
Change:65.00
Change %:2.96
Price:2,249
Change:52.00
Change %:2.37
Date : 2025-08-30 12:29:54
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,192
Low:2,192
High:2,230
Price:2,217
Change:42.00
Change %:1.86
Price:2,197
Change:62.00
Change %:2.75
Date : 2025-08-27 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,151
Low:2,151
High:2,269
Price:2,220
Change:17.00
Change %:0.77
Price:2,259
Change:56.00
Change %:2.54
Date : 2025-08-26 12:29:42
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,190
Low:2,190
High:2,250
Price:2,244
Change:13.00
Change %:0.58
Price:2,203
Change:54.00
Change %:2.39
Date : 2025-08-25 12:29:03
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,290
Low:2,250
High:2,320
Price:2,250
Change:69.00
Change %:2.98
Price:2,257
Change:62.00
Change %:2.67
Date : 2025-08-23 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,286
Low:2,286
High:2,368
Price:2,320
Change:28.00
Change %:1.19
Price:2,319
Change:29.00
Change %:1.24
Date : 2025-08-20 12:28:14
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,418
Low:2,346
High:2,418
Price:2,346
Change:72.00
Change %:2.98
Price:2,348
Change:70.00
Change %:2.90
Date : 2025-08-19 12:29:58
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,472
Low:2,389
High:2,472
Price:2,389
Change:73.00
Change %:2.97
Price:2,418
Change:44.00
Change %:1.79
Date : 2025-08-18 12:29:48
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,472
Low:2,401
High:2,472
Price:2,440
Change:40.00
Change %:1.67
Price:2,462
Change:62.00
Change %:2.58
Date : 2025-08-17 12:28:35
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,407
Low:2,351
High:2,423
Price:2,423
Change:70.00
Change %:2.98
Price:2,400
Change:47.00
Change %:2.00
Date : 2025-08-16 12:29:57
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,338
Low:2,337
High:2,387
Price:2,370
Change:39.00
Change %:1.62
Price:2,353
Change:56.00
Change %:2.33
Date : 2025-08-13 12:28:55
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,410
Low:2,409
High:2,461
Price:2,409
Change:74.00
Change %:2.98
Price:2,409
Change:74.00
Change %:2.98
Date : 2025-08-12 12:29:04
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,484
Low:2,482
High:2,520
Price:2,482
Change:76.00
Change %:2.97
Price:2,483
Change:75.00
Change %:2.93
Date : 2025-08-11 12:29:41
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,593
Low:2,548
High:2,623
Price:2,548
Change:78.00
Change %:2.97
Price:2,558
Change:68.00
Change %:2.59
Date : 2025-08-10 12:29:49
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,743
Low:2,619
High:2,750
Price:2,619
Change:81.00
Change %:3.00
Price:2,626
Change:74.00
Change %:2.74
Date : 2025-08-09 12:29:44
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,672
Low:2,667
High:2,748
Price:2,700
Change:28.00
Change %:1.05
Price:2,700
Change:28.00
Change %:1.05
Date : 2025-08-06 12:29:56
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,679
Low:2,667
High:2,770
Price:2,667
Change:82.00
Change %:2.98
Price:2,672
Change:77.00
Change %:2.80
Date : 2025-08-05 12:27:08
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,820
Low:2,731
High:2,858
Price:2,731
Change:84.00
Change %:2.98
Price:2,749
Change:66.00
Change %:2.35
Date : 2025-08-04 12:29:49
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,761
Low:2,751
High:2,882
Price:2,852
Change:37.00
Change %:1.31
Price:2,815
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:40
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,809
Low:2,809
High:2,895
Price:2,809
Change:86.00
Change %:2.97
Price:2,815
Change:80.00
Change %:2.76
Date : 2025-08-02 12:29:59
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,895
Low:2,895
High:2,905
Price:2,895
Change:89.00
Change %:2.98
Price:2,895
Change:89.00
Change %:2.98
Date : 2025-07-30 12:29:42
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,958
Low:2,958
High:2,958
Price:2,958
Change:91.00
Change %:2.99
Price:2,984
Change:65.00
Change %:2.13
Date : 2025-07-29 12:28:49
Number:646
Volume:5.939 Million
Value:30.87 billion
First:2,979
Low:2,979
High:2,979
Price:2,979
Change:92.00
Change %:3.00
Price:3,049
Change:22.00
Change %:0.72
Date : 2025-07-28 12:29:32
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,139
Low:3,051
High:3,139
Price:3,051
Change:94.00
Change %:2.99
Price:3,071
Change:74.00
Change %:2.35
Date : 2025-07-27 12:29:00
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,181
Low:3,136
High:3,219
Price:3,136
Change:96.00
Change %:2.97
Price:3,145
Change:87.00
Change %:2.69
Date : 2025-07-26 12:29:49
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,340
Low:3,180
High:3,340
Price:3,205
Change:39.00
Change %:1.20
Price:3,232
Change:12.00
Change %:0.37
Date : 2025-07-23 12:29:48
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,200
Low:3,196
High:3,300
Price:3,244
Change:50.00
Change %:1.52
Price:3,244
Change:50.00
Change %:1.52
Date : 2025-07-22 12:29:32
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,370
Low:3,251
High:3,370
Price:3,268
Change:39.00
Change %:1.18
Price:3,294
Change:13.00
Change %:0.39
Date : 2025-07-21 12:30:00
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,308
Low:3,243
High:3,387
Price:3,315
Change:20.00
Change %:0.61
Price:3,307
Change:12.00
Change %:0.36
Date : 2025-07-20 12:29:52
Number:646
Volume:5.939 Million
Value:30.87 billion
First:3,440
Low:3,281
High:3,440
Price:3,281
Change:101.00
Change %:2.99
Price:3,295
Change:87.00
Change %:2.57