نبورس
نهادهای مالی بورس اوراق بهادار
نبورس | نمادهای بسته - Tehran Stock Exchange (TSE)
اداره بازارهای مالی
Sector:
اداره بازارهای مالی
Market Type:
نمادهای بسته
Status:
-
Last Price: - 0.00
Close Price: 2,752
Last Trade
2026/09/07| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | 2,752 - |
| High | - | Low | - |
| Volume | - | Count | 0 |
| Price Limit | - | Value | - |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2022/10/11| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 30 Million |
| - | Sellers | 1 |
| - | Sell Volume | 30 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | 2024/03/19 | ||
| Earnings Realization | 269 | Period | 0 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | Rank | 529 |
| 6-Month | - | Rank | 526 |
| 9-Month | - | Rank | 479 |
| 1-Year | - | Rank | 498 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/07 | Reopening: 5,050 | Low: 5,050 | High: 5,050 | Close: 5,050 | Change (%): 1.81 | Volume: 0 | Count: 0 |
| Date: 2026/09/06 | Reopening: 4,960 | Low: 4,960 | High: 4,960 | Close: 4,960 | Change (%): 1.02 | Volume: 0 | Count: 0 |
| Date: 2026/09/05 | Reopening: 4,910 | Low: 4,910 | High: 4,910 | Close: 4,910 | Change (%): 2.96 | Volume: 0 | Count: 0 |
| Date: 2026/09/02 | Reopening: 5,060 | Low: 5,060 | High: 5,060 | Close: 5,060 | Change (%): 0.60 | Volume: 0 | Count: 0 |
| Date: 2026/09/01 | Reopening: 5,030 | Low: 5,030 | High: 5,030 | Close: 5,030 | Change (%): 2.03 | Volume: 0 | Count: 0 |
| Date: 2026/08/31 | Reopening: 4,930 | Low: 4,930 | High: 4,930 | Close: 4,930 | Change (%): 2.92 | Volume: 0 | Count: 0 |
| Date: 2026/08/29 | Reopening: 4,790 | Low: 4,790 | High: 4,790 | Close: 4,790 | Change (%): 2.79 | Volume: 0 | Count: 0 |
| Date: 2026/08/26 | Reopening: 4,660 | Low: 4,660 | High: 4,660 | Close: 4,660 | Change (%): 2.87 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 4,530 | Low: 4,530 | High: 4,530 | Close: 4,530 | Change (%): 2.95 | Volume: 0 | Count: 0 |
| Date: 2026/08/24 | Reopening: 4,400 | Low: 4,400 | High: 4,400 | Close: 4,400 | Change (%): 2.80 | Volume: 0 | Count: 0 |
| Date: 2026/08/23 | Reopening: 4,280 | Low: 4,280 | High: 4,280 | Close: 4,280 | Change (%): 2.88 | Volume: 0 | Count: 0 |
| Date: 2026/08/22 | Reopening: 4,160 | Low: 4,160 | High: 4,160 | Close: 4,160 | Change (%): 2.58 | Volume: 0 | Count: 0 |
| Date: 2026/08/19 | Reopening: 4,270 | Low: 4,270 | High: 4,270 | Close: 4,270 | Change (%): 2.06 | Volume: 0 | Count: 0 |
| Date: 2026/08/18 | Reopening: 4,360 | Low: 4,360 | High: 4,360 | Close: 4,360 | Change (%): 2.83 | Volume: 0 | Count: 0 |
| Date: 2026/08/17 | Reopening: 4,240 | Low: 4,240 | High: 4,240 | Close: 4,240 | Change (%): 2.17 | Volume: 0 | Count: 0 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: بورس | Close: 5,200 | Change: 150.00 | Percent: 2.97 | Volume: 30.798 میلیون | Market Cap: 166.4 هزار میلیارد |
| Symbol: کبورس | Close: 3,950 | Change: - | Percent: - | Volume: 0 | Market Cap: 94.8 هزار میلیارد |
| Symbol: ضفرابورس1200 | Close: 2 | Change: 0.00 | Percent: 0.00 | Volume: 23 | Market Cap: - |
| Symbol: ضفرابورس1206 | Close: 3,000 | Change: - | Percent: - | Volume: 1 | Market Cap: - |
| Symbol: ضفرابورس1002 | Close: 2 | Change: 25.00 | Percent: 92.59 | Volume: 274 | Market Cap: - |
| Symbol: ضفرابورس1003 | Close: 2 | Change: 3.00 | Percent: 60.00 | Volume: 425 | Market Cap: - |
| Symbol: ضفرابورس1000 | Close: 2,700 | Change: 1300.00 | Percent: 32.50 | Volume: 5 | Market Cap: - |
| Symbol: ضفرابورس1001 | Close: 1,170 | Change: 173.00 | Percent: 17.35 | Volume: 225 | Market Cap: - |
| Symbol: طفرابورس1005 | Close: 5,000 | Change: - | Percent: - | Volume: 2,500 | Market Cap: - |
| Symbol: ضفرابورس1005 | Close: 3,500 | Change: - | Percent: - | Volume: 10 | Market Cap: - |