نهادهای مالی بورس اوراق بهادار

نبورس | نمادهای بسته - Tehran Stock Exchange (TSE)

اداره بازارهای مالی

Sector:

اداره بازارهای مالی

Market Type:

نمادهای بسته

Status:

-

Last Price: - 0.00

Close Price: 5,190

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 5,190	Low: 5,190	High: 5,190	Close: 5,190	Change (%): 0.95	Volume: 0	Count: 0
Date: 2026/10/25	Reopening: 5,240	Low: 5,240	High: 5,240	Close: 5,240	Change (%): 2.78	Volume: 0	Count: 0
Date: 2026/10/24	Reopening: 5,390	Low: 5,390	High: 5,390	Close: 5,390	Change (%): 2.88	Volume: 0	Count: 0
Date: 2026/10/21	Reopening: 5,550	Low: 5,550	High: 5,550	Close: 5,550	Change (%): 0.72	Volume: 0	Count: 0
Date: 2026/10/20	Reopening: 5,590	Low: 5,590	High: 5,590	Close: 5,590	Change (%): 0.36	Volume: 0	Count: 0
Date: 2026/10/19	Reopening: 5,570	Low: 5,570	High: 5,570	Close: 5,570	Change (%): 2.79	Volume: 0	Count: 0
Date: 2026/10/18	Reopening: 5,730	Low: 5,730	High: 5,730	Close: 5,730	Change (%): 2.88	Volume: 0	Count: 0
Date: 2026/10/17	Reopening: 5,900	Low: 5,900	High: 5,900	Close: 5,900	Change (%): 2.16	Volume: 0	Count: 0
Date: 2026/10/14	Reopening: 6,030	Low: 6,030	High: 6,030	Close: 6,030	Change (%): 2.55	Volume: 0	Count: 0
Date: 2026/10/13	Reopening: 5,880	Low: 5,880	High: 5,880	Close: 5,880	Change (%): 2.62	Volume: 0	Count: 0
Date: 2026/10/12	Reopening: 5,730	Low: 5,730	High: 5,730	Close: 5,730	Change (%): 1.06	Volume: 0	Count: 0
Date: 2026/10/11	Reopening: 5,670	Low: 5,670	High: 5,670	Close: 5,670	Change (%): 2.90	Volume: 0	Count: 0
Date: 2026/10/10	Reopening: 5,510	Low: 5,510	High: 5,510	Close: 5,510	Change (%): 2.99	Volume: 0	Count: 0
Date: 2026/10/07	Reopening: 5,350	Low: 5,350	High: 5,350	Close: 5,350	Change (%): 2.88	Volume: 0	Count: 0
Date: 2026/10/06	Reopening: 5,200	Low: 5,200	High: 5,200	Close: 5,200	Change (%): 1.56	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بورس	Close: 5,180	Change: 150.00	Percent: 2.81	Volume: 44.695 میلیون	Market Cap: 166.4 هزار میلیارد
Symbol: کبورس	Close: 3,950	Change: -	Percent: -	Volume: 0	Market Cap: 94.8 هزار میلیارد
Symbol: ضفرابورس1200	Close: 2	Change: 0.00	Percent: 0.00	Volume: 23	Market Cap: -
Symbol: ضفرابورس1206	Close: 3,000	Change: -	Percent: -	Volume: 1	Market Cap: -
Symbol: ضفرابورس1002	Close: 2	Change: 25.00	Percent: 92.59	Volume: 274	Market Cap: -
Symbol: ضفرابورس1003	Close: 2	Change: 3.00	Percent: 60.00	Volume: 425	Market Cap: -
Symbol: ضفرابورس1000	Close: 2,700	Change: 1300.00	Percent: 32.50	Volume: 5	Market Cap: -
Symbol: ضفرابورس1001	Close: 1,170	Change: 173.00	Percent: 17.35	Volume: 225	Market Cap: -
Symbol: طفرابورس1005	Close: 5,000	Change: -	Percent: -	Volume: 2,500	Market Cap: -
Symbol: ضفرابورس1005	Close: 3,500	Change: -	Percent: -	Volume: 10	Market Cap: -