Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 1,618 26.35
Close: 2,197 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 1,718 Close 2,197 0.00
High 1,718 Low 1,618
Volume 19.543 Million Times 1,287
Price Range:  2,847 - 3,275 Value 58.74 billion
Base volume 8.052 Million Volume limit 1 - 400,000

Trades

2026-07-08
True Legal
389 Number of buyers 4
17.955 Million Purchase volume 1.421 Million
361 Seller number 1
17.991 Million Sales volume 1.385 Million
35,803 Change of ownership 35,803

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order3 Number109,653 Buy2,952 Sell2,959 Number13,836 Order2
Order1 Number1,179 Buy2,951 Sell2,960 Number40,000 Order1
Order3 Number56,049 Buy2,950 Sell2,964 Number2,570 Order1
Order1 Number6,546 Buy2,949 Sell2,969 Number20,531 Order3
Order1 Number1,710 Buy2,948 Sell2,977 Number20,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 339 دوره 9 ماهه
سود TTM 972
P/E TTM 3.099

DPS

The last assembly 2022-12-21
Real profit 696 P/E مجمع 4.33
Cash profit 300
Distribution percentage 43.1 %

Yield and liquidity

3 Months 1.97 % Rank 25
6 Months 15.6 % Rank 25
9 Months 19.74 % Rank 23
1 year old 97.59 % Rank 23
Big
Medium
Small
Growth Middle Value
60.513 Thousand billion

Market Value

0.91

P/B

% 29.88

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:58 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-07-07 12:29:27 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-07-01 12:29:46 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-30 14:13:59 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-29 12:29:54 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-28 15:16:26 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-27 12:29:59 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-23 19:32:34 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-22 18:05:52 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-21 15:03:58 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-20 14:16:07 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-17 16:50:12 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-16 12:30:00 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-15 12:30:00 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2026-06-14 14:57:21 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 475.00 1,468 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-07-08
Symbol : CKHP Last : 48,700 5,850 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-07-08
Symbol : TGOS Last : 830.00 7,150 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-07-01
Symbol : TAZB Last : 1,738 5,040 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-07-08
Symbol : KRMZ Last : 378.00 1,117 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-07-08
Symbol : NSTH Last : 2,618 7,150 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-07-08
Symbol : NZMP Last : 26,350 75,150 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-07-08
Symbol : CNAP Last : 407.00 1,654 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-07-08
Symbol : CGRZ Last : 4,402 7,740 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-07-08
Symbol : OSHZ Last : 3,700 11,470 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-07-08
More

Comments & Analysis