Behsaz K Tehran

BEKA | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 2,308 5.05
Close: 2,197 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,304 Close 2,197 0.00
High 2,308 Low 2,291
Volume 19.543 Million Times 1,287
Price Range:  2,847 - 3,275 Value 58.74 billion
Base volume 8.052 Million Volume limit 1 - 400,000

Trades

12:29
True Legal
389 Number of buyers 4
17.955 Million Purchase volume 1.421 Million
361 Seller number 1
17.991 Million Sales volume 1.385 Million
35,803 Change of ownership 35,803

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order3 Number109,653 Buy2,952 Sell2,959 Number13,836 Order2
Order1 Number1,179 Buy2,951 Sell2,960 Number40,000 Order1
Order3 Number56,049 Buy2,950 Sell2,964 Number2,570 Order1
Order1 Number6,546 Buy2,949 Sell2,969 Number20,531 Order3
Order1 Number1,710 Buy2,948 Sell2,977 Number20,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 339 دوره 9 ماهه
سود TTM 972
P/E TTM 3.099

DPS

The last assembly 2022-12-21
Real profit 696 P/E مجمع 4.33
Cash profit 300
Distribution percentage 43.1 %

Yield and liquidity

3 Months 1.97 % Rank 25
6 Months 15.6 % Rank 25
9 Months 19.74 % Rank 23
1 year old 97.59 % Rank 23
Big
Medium
Small
Growth Middle Value
60.513 Thousand billion

Market Value

0.91

P/B

% 29.88

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:47 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2025-10-08 12:29:59 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2025-10-07 12:29:59 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2025-10-06 12:29:48 Close : 2,197 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2025-10-05 12:29:58 Close : 2,197 Change % : 2.66 Volume : 19.543 Million Times : 1,287
Date : 2025-10-04 12:29:38 Close : 2,140 Change % : 2.69 Volume : 19.543 Million Times : 1,287
Date : 2025-10-01 12:29:42 Close : 2,084 Change % : 2.39 Volume : 19.543 Million Times : 1,287
Date : 2025-09-30 12:28:41 Close : 2,135 Change % : 2.29 Volume : 19.543 Million Times : 1,287
Date : 2025-09-29 12:29:55 Close : 2,185 Change % : 5.81 Volume : 19.543 Million Times : 1,287
Date : 2025-09-28 12:29:13 Close : 2,065 Change % : 0.00 Volume : 19.543 Million Times : 1,287
Date : 2025-09-27 12:29:23 Close : 2,065 Change % : 2.94 Volume : 19.543 Million Times : 1,287
Date : 2025-09-24 12:29:57 Close : 2,006 Change % : 2.57 Volume : 19.543 Million Times : 1,287
Date : 2025-09-23 12:29:48 Close : 2,059 Change % : 0.05 Volume : 19.543 Million Times : 1,287
Date : 2025-09-22 12:29:56 Close : 2,060 Change % : 1.53 Volume : 19.543 Million Times : 1,287
Date : 2025-09-21 12:29:47 Close : 2,029 Change % : 4.16 Volume : 19.543 Million Times : 1,287
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 70.00 1,063 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 12:28
Symbol : CKHP Last : 48,890 5,660 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 12:07
Symbol : TGOS Last : 300.00 8,280 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 12:27
Symbol : TAZB Last : 410.00 3,712 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 11:57
Symbol : KRMZ Last : 99.00 838 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 12:28
Symbol : NSTH Last : 357.00 4,889 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 12:25
Symbol : NZMP Last : 50.00 48,750 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 12:24
Symbol : CNAP Last : 522.00 1,539 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 11:40
Symbol : CGRZ Last : 127.00 3,465 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 12:29
Symbol : OSHZ Last : 840.00 8,610 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 12:02
More

Comments & Analysis